| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United States 12 Month Oil Fund LPUS USL | 52.07 | -1.54% | -0.81 | 2K | 78.73K | 0.74% | 44.26M | -0.13% | +4.49% | -0.09% | +56.27% |
MBX BiosciencesUS MBX | 65.31 | -1.54% | -1.02 | 99.29K | 6.44M | 3.36% | 3.15B | -4.31% | +6.54% | +104.73% | +107.07% |
iShares ESG Aware MSCI EM ETFUS ESGE | 53.10 | -1.54% | -0.83 | 92.78K | 4.92M | 1.05% | 6.79B | -1.81% | +3.90% | -3.15% | +20.22% |
GraniteShares Autocallable TSLA ETFUS TLA | 24.02 | -1.54% | -0.37 | 633 | 15.25K | 0.00% | 3.36M | +1.37% | +7.82% | -4.57% | -4.34% |
Spdr S&P Biotech EtfUS XBI | 163.19 | -1.54% | -2.54 | 3.38M | 549.85M | 2.45% | 11.35B | +2.29% | +8.36% | +20.00% | +33.84% |
Global X Defense Tech ETFUS SHLD | 66.06 | -1.54% | -1.03 | 248.90K | 16.47M | 1.42% | 7.30B | -5.59% | +3.46% | -2.74% | +1.96% |
DarkIris Inc.US DKI | 3.85 | -1.53% | -0.06 | 2K | 6.48K | 0.00% | 8.00M | -4.70% | -9.41% | -39.37% | -23.85% |
Vir Biotechnology, Inc.US VIR | 9.63 | -1.53% | -0.15 | 190.32K | 1.82M | 3.73% | 1.62B | +2.56% | +9.43% | +0.84% | +59.70% |
Fidelity Disruptive Medicine ETFUS FMED | 32.03 | -1.53% | -0.50 | 2K | 55.72K | 1.35% | 52.01M | +4.72% | +12.89% | +26.79% | +18.41% |
Diversified Healthcare TrustUS DHCNI | 18.36 | -1.53% | -0.28 | 7K | 130.81K | 0.35% | 256.97M | +0.03% | +1.24% | -1.00% | +14.65% |
Penn EntUS PENN | 18.36 | -1.53% | -0.28 | 259.78K | 4.80M | 2.39% | 2.45B | -1.55% | -13.31% | -5.56% | +24.47% |
Metagenomi Technologies, LLCUS MGX | 1.21 | -1.53% | -0.02 | 142.29K | 172.35K | 3.66% | 45.76M | -0.72% | +0.10% | -13.49% | -25.23% |
Invesco S&P MidCap Momentum ETFUS XMMO | 154.69 | -1.53% | -2.40 | 85.59K | 13.29M | 1.47% | 7.34B | -7.05% | -2.99% | -8.36% | +11.72% |
BT BRANDS INC.US BTBD | 1.29 | -1.53% | -0.02 | 11.33K | 14.64K | 0.73% | 7.94M | +5.74% | +13.16% | +12.17% | -7.19% |
BlossomHill TherapeuticsUS BLSM | 16.13 | -1.53% | -0.25 | 6K | 101.29K | 2.75% | 494.28M | -1.53% | +0.81% | +0.81% | +0.81% |
ANI PharmaceuticalsUS ANIP | 74.20 | -1.53% | -1.15 | 45.49K | 3.40M | 2.19% | 1.70B | -2.37% | -5.32% | -8.52% | -6.00% |
Sandridge Energy Inc.US SD | 14.14 | -1.53% | -0.22 | 28.32K | 401.49K | 1.22% | 520.01M | -1.25% | +5.29% | -2.27% | -2.00% |
BroadcomUS AVGO | 362.83 | -1.53% | -5.62 | 3.50M | 1.27B | 1.50% | 1.72T | -7.54% | -5.32% | -14.94% | +4.83% |
WhiteHawk Income (WhiteHawk Minerals)US WHK | 26.48 | -1.52% | -0.41 | 21.40K | 573.25K | 5.82% | 630.10M | +1.34% | +1.65% | +1.85% | +1.85% |
Platinum Group MetalsUS PLG | 1.62 | -1.52% | -0.02 | 682.96K | 1.10M | 6.10% | 206.53M | +6.95% | +27.17% | -7.18% | -31.57% |