| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance China Robotics ETFUS CROB | 22.81 | -1.56% | -0.36 | 2K | 46.55K | 0.76% | 456.10K | 0.00% | 0.00% | 0.00% | -10.99% |
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 50.39 | -1.56% | -0.80 | 25.57K | 1.29M | 0.47% | 1.72B | -2.09% | +3.42% | -3.01% | +21.06% |
Woodside Energy Group LtdUS WDS | 23.95 | -1.56% | -0.38 | 54.07K | 1.30M | 0.60% | 45.53B | +1.44% | +9.86% | +9.96% | +53.62% |
Replimune Group Inc.US REPL | 14.54 | -1.56% | -0.23 | 277.29K | 3.98M | 3.52% | 1.37B | -0.62% | +68.48% | +210.68% | +49.59% |
Evotec SEUS EVO | 1.90 | -1.55% | -0.03 | 8K | 15.98K | 1.04% | 675.51M | -3.06% | -1.04% | -35.81% | -38.31% |
Ten LeagueUS TLIH | 5.70 | -1.55% | -0.09 | 4K | 20.58K | 0.78% | 16.76M | 0.00% | -1.64% | +52.41% | +54.01% |
Security MattersUS SMX | 16.47 | -1.55% | -0.26 | 7K | 115.86K | 6.83% | 17.93M | +12.89% | +1.35% | +6.78% | -90.97% |
Kurv Yield Premium Strategy Tesla TSLA ETFUS TSLP | 14.82 | -1.55% | -0.23 | 3K | 40.63K | 1.13% | 17.04M | +5.11% | +11.22% | -28.26% | -38.22% |
Spdr S&P Biotech EtfUS XBI | 163.16 | -1.55% | -2.57 | 3.38M | 550.05M | 2.45% | 11.34B | +2.27% | +8.34% | +19.98% | +33.81% |
Corgi China 2x Daily ETFUS CCPX | 23.55 | -1.55% | -0.37 | 7 | 164.28 | 0.00% | 471.00K | +2.41% | +0.69% | 0.00% | -1.71% |
ProKidney Corp.US PROK | 1.59 | -1.55% | -0.02 | 413.61K | 661.70K | 4.35% | 479.18M | +13.21% | +2.92% | -12.43% | -29.24% |
Scinai Immunotherapeutics Ltd.US SCNI | 3.17 | -1.55% | -0.05 | 63.76K | 197.15K | 7.76% | 1.64M | +38.91% | +28.44% | -29.46% | -55.48% |
Fidelity Momentum Factor ETFUS FDMO | 93.20 | -1.55% | -1.47 | 32.03K | 2.99M | 0.70% | 1.01B | -4.60% | +0.60% | -2.75% | +11.01% |
Hadron EnergyUS HDRN | 1.84 | -1.55% | -0.03 | 10K | 18.88K | 4.49% | 131.63M | +1.15% | +11.91% | -38.84% | -82.53% |
iShares Defense Industrials Active ETFUS IDEF | 33.04 | -1.55% | -0.52 | 54.39K | 1.80M | 1.13% | 4.40B | -7.24% | +1.98% | -4.01% | +7.24% |
Contango Ore, Inc.US CTGO | 19.70 | -1.55% | -0.31 | 170.72K | 3.39M | 3.50% | 659.90M | -0.40% | +20.05% | -1.25% | -25.41% |
Invesco S&P MidCap Momentum ETFUS XMMO | 154.66 | -1.55% | -2.43 | 85.73K | 13.31M | 1.47% | 7.34B | -7.07% | -3.00% | -8.38% | +11.70% |
Invesco Aerospace & Defense ETFUS PPA | 170.99 | -1.55% | -2.68 | 33.87K | 5.81M | 1.20% | 8.10B | -6.66% | -3.50% | -3.98% | +9.16% |
DigimarcUS DMRC | 6.06 | -1.54% | -0.09 | 12.92K | 78.63K | 10.54% | 136.09M | -10.69% | -0.74% | -59.69% | -7.70% |
Rockwell MedicalUS RMTI | 7.98 | -1.54% | -0.12 | 6K | 47.86K | 1.73% | 32.14M | +6.55% | +13.93% | +5.34% | -4.32% |