| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HIVE Digital Technologies LtdUS HIVE | 2.98 | -1.65% | -0.05 | 10.80M | 31.82M | 5.28% | 816.52M | -2.93% | +1.02% | -33.03% | +15.50% |
Top Wealth Group Holding LimitedUS TWG | 0.5901 | -1.65% | -0.0099 | 436.36K | 254.45K | 10.65% | 37.03M | -47.55% | -77.98% | -78.77% | -82.06% |
Jiayin Group Inc.US JFIN | 2.39 | -1.65% | -0.04 | 11.96K | 28.63K | 4.53% | 125.07M | +7.66% | +11.16% | -43.63% | -58.79% |
iShares U.S. Manufacturing ETFUS MADE | 35.89 | -1.64% | -0.60 | 10K | 357.15K | 1.48% | 60.30M | -6.50% | -3.88% | -5.02% | +15.03% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 41.65 | -1.64% | -0.70 | 8K | 320.33K | 0.20% | 39.57M | -0.14% | +5.00% | -3.59% | +32.91% |
OneAscent Emerging Markets ETFUS OAEM | 48.11 | -1.64% | -0.80 | 3K | 120.84K | 0.06% | 128.71M | -2.01% | +3.95% | -1.66% | +31.34% |
Sturm RugerUS RGR | 38.43 | -1.64% | -0.64 | 24.58K | 952.15K | 2.30% | 612.74M | +2.64% | -1.23% | -2.39% | +17.70% |
RiverNorth Patriot ETFUS FLDZ | 31.30 | -1.64% | -0.52 | 469 | 14.68K | 0.00% | 6.89M | -7.91% | +2.67% | +2.93% | +6.84% |
Global X Cybersecurity ETFUS BUG | 39.99 | -1.64% | -0.66 | 529.69K | 21.24M | 2.24% | 1.44B | -4.55% | +5.14% | +18.44% | +31.27% |
Bluejay Diagnostics IncUS BJDX | 0.8960 | -1.64% | -0.0149 | 49.87K | 44.94K | 4.17% | 4.00M | -12.16% | -18.55% | -58.90% | -66.43% |
ADC Therapeutics SAUS ADCT | 0.9803 | -1.64% | -0.0163 | 164.03K | 159.49K | 4.81% | 124.54M | -10.88% | -14.01% | -71.59% | -72.23% |
Tradr 2x Short Amzn Daily EtfUS AMZO | 13.60 | -1.63% | -0.23 | 7K | 89.87K | 2.24% | 1.84M | -0.01% | -28.58% | -3.91% | -46.69% |
Sophus Capital Emerging Markets ETFUS EMEM | 25.43 | -1.63% | -0.42 | 1K | 26.55K | 0.41% | 58.49M | -2.13% | +3.38% | -4.05% | +1.31% |
Cadence DesignUS CDNS | 313.81 | -1.63% | -5.21 | 458.97K | 143.85M | 1.52% | 86.57B | -2.99% | -7.32% | -16.06% | +0.39% |
ValmontUS VMI | 477.90 | -1.63% | -7.93 | 26.99K | 12.99M | 1.26% | 9.23B | -5.70% | -3.42% | -8.94% | +18.79% |
Aptorum Group LtdUS NIKI | 8.44 | -1.63% | -0.14 | 140.88K | 1.19M | 4.78% | 6.87M | +2.18% | +0.36% | +0.70% | -20.38% |
Fortrea Holdings Inc.US FTRE | 18.09 | -1.63% | -0.30 | 219.14K | 3.99M | 3.64% | 1.72B | -0.06% | -5.78% | +20.60% | +4.87% |
HexcelUS HXL | 92.33 | -1.63% | -1.53 | 97.30K | 9.05M | 3.22% | 6.99B | -10.45% | -15.85% | +1.37% | +24.94% |
eLong Power Holding LtdUS ELPW | 3.93 | -1.63% | -0.06 | 39.66K | 152.37K | 4.30% | 3.02M | +4.67% | -55.50% | -88.70% | -99.94% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 35.97 | -1.63% | -0.60 | 1K | 48.57K | 0.16% | 57.55M | -2.40% | +3.91% | -4.00% | +21.39% |