| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tic SolutionsUS TIC | 9.37 | -1.52% | -0.14 | 349.45K | 3.27M | 4.94% | 2.04B | -2.55% | +28.82% | +11.89% | -7.37% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 41.70 | -1.52% | -0.65 | 8K | 338.01K | 0.20% | 39.62M | -0.02% | +5.13% | -3.48% | +33.07% |
The Trenchless FundUS RVER | 35.86 | -1.52% | -0.55 | 1K | 38.92K | 0.34% | 144.52M | -2.87% | +7.62% | +6.79% | +16.11% |
SIFCO Industries IncUS SIF | 20.70 | -1.52% | -0.32 | 54.43K | 1.14M | 3.16% | 129.46M | -6.12% | -20.84% | -3.50% | +270.97% |
Invesco Golden Dragon China ETFUS PGJ | 23.95 | -1.52% | -0.37 | 13.81K | 330.97K | 0.47% | 91.25M | -1.80% | -0.83% | -5.89% | -16.88% |
iShares MSCI USA Momentum Factor ETFUS MTUM | 300.53 | -1.52% | -4.64 | 459.42K | 137.35M | 1.49% | 24.45B | -6.69% | -0.60% | -4.49% | +20.06% |
InsteelUS IIIN | 30.45 | -1.52% | -0.47 | 31.42K | 965.19K | 2.62% | 591.23M | -7.22% | -5.55% | +10.41% | -3.85% |
Lithium Americas Corp.US LAC | 3.09 | -1.52% | -0.05 | 4.03M | 12.44M | 3.50% | 1.12B | -1.83% | +6.63% | -39.96% | -29.08% |
Upstart Holdings, Inc.US UPST | 29.84 | -1.52% | -0.46 | 1.36M | 40.93M | 3.04% | 2.90B | +0.30% | +8.55% | -8.72% | -31.76% |
First Majestic SilverUS AG | 20.77 | -1.52% | -0.32 | 5.16M | 107.74M | 4.74% | 10.25B | +6.13% | +28.05% | +0.92% | +24.67% |
KKR Real Estate Finance Trust Inc.US KREF | 7.47 | -1.52% | -0.11 | 159.18K | 1.20M | 2.57% | 437.28M | -0.07% | +1.98% | +11.58% | -9.18% |
Equinor ASAUS EQNR | 42.21 | -1.52% | -0.65 | 1.35M | 57.16M | 1.56% | 100.92B | +0.93% | +9.69% | +15.49% | +78.63% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 115.48 | -1.52% | -1.78 | 10K | 1.13M | 1.39% | 513.89M | -6.00% | +1.81% | -8.24% | +35.86% |
Amana Developing World ETFUS AMEM | 25.00 | -1.52% | -0.38 | 1K | 26.52K | 0.00% | 4.25M | -1.15% | +5.00% | 0.00% | +0.18% |
PHINIA INCUS PHIN | 71.65 | -1.51% | -1.10 | 55.59K | 4.00M | 1.05% | 2.63B | -3.95% | -8.74% | -7.45% | +14.29% |
Aptiv PLCUS APTV | 47.55 | -1.51% | -0.73 | 743.39K | 35.45M | 1.65% | 9.89B | -4.98% | -17.23% | -25.32% | -37.51% |
Leverage Shares 2X Long RTX Daily ETFUS RTXG | 26.53 | -1.51% | -0.41 | 3K | 76.08K | 1.98% | 3.32M | -11.93% | -9.39% | +30.12% | +16.78% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 6.02 | -1.51% | -0.09 | 27.22K | 163.15K | 1.96% | 6.50M | -3.72% | -7.28% | -28.75% | -53.86% |
Celcuity IncUS CELC | 92.13 | -1.50% | -1.40 | 136.83K | 12.56M | 2.68% | 4.49B | -0.34% | +11.98% | -29.63% | -7.63% |
SES AI CorpUS SES | 0.5322 | -1.50% | -0.0081 | 2.43M | 1.29M | 4.48% | 197.60M | -6.48% | -4.18% | -61.43% | -70.43% |