| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 41.92 | -1.63% | -0.69 | 5K | 230.87K | 0.33% | 92.23M | -1.42% | +3.17% | -3.66% | +24.73% |
iShares U.S. Aerospace & Defense ETFUS ITA | 233.49 | -1.62% | -3.85 | 212.04K | 49.79M | 1.35% | 14.01B | -7.05% | -4.27% | -0.89% | +8.75% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 51.55 | -1.62% | -0.85 | 99.68K | 5.15M | 1.03% | 418.08M | -3.72% | +3.08% | +1.86% | +28.55% |
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETFUS BBEM | 75.69 | -1.62% | -1.25 | 239 | 18.09K | 0.00% | 832.53M | -2.10% | +2.82% | -4.14% | +18.95% |
Voyager TherapeuticsUS VYGR | 3.34 | -1.62% | -0.05 | 93.73K | 311.25K | 4.66% | 205.50M | +3.25% | +7.93% | -14.49% | -15.14% |
ASML Holding NVUS ASML | 1,735.15 | -1.62% | -28.61 | 438.10K | 761.89M | 1.95% | 668.76B | -7.86% | +4.83% | +8.06% | +62.18% |
Fidelity Cloud Computing ETFUS FCLD | 42.91 | -1.62% | -0.71 | 15.12K | 647.86K | 0.97% | 137.31M | -2.72% | +13.10% | +15.82% | +44.40% |
Roundhill PLTR WeeklyPay™ ETFUS PLTW | 24.65 | -1.62% | -0.41 | 196.56K | 4.78M | 3.67% | 135.82M | +2.11% | +35.37% | +9.22% | -33.98% |
Krystal Biotech Inc.US KRYS | 340.97 | -1.62% | -5.61 | 63.35K | 21.70M | 2.73% | 10.09B | +1.56% | -3.08% | +9.88% | +38.30% |
H World GroupUS HTHT | 48.37 | -1.62% | -0.79 | 401.11K | 19.44M | 1.62% | 14.88B | +3.77% | +15.62% | +8.20% | +2.79% |
Corgi Genomics & Precision Medicine ETFUS GNMX | 35.26 | -1.61% | -0.58 | 3K | 93.82K | 0.63% | 1.59M | +9.07% | +18.51% | +31.51% | +37.95% |
Vanguard Energy ETFUS VDE | 176.69 | -1.61% | -2.89 | 162.96K | 29.03M | 1.49% | 10.70B | +0.04% | +7.40% | +9.94% | +40.32% |
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 29.99 | -1.61% | -0.49 | 132.69K | 3.97M | 2.33% | 2.06B | -5.42% | +7.03% | -1.09% | +32.64% |
LeidosUS LDOS | 139.12 | -1.61% | -2.27 | 158.84K | 22.09M | 2.24% | 17.50B | -2.20% | +21.03% | +5.72% | -22.88% |
HuntsmanUS HUN | 9.81 | -1.60% | -0.16 | 968.62K | 9.56M | 2.26% | 1.72B | -4.85% | -16.44% | -36.59% | -1.90% |
DigiUS DGII | 73.71 | -1.60% | -1.20 | 57.24K | 4.23M | 2.43% | 2.80B | -11.56% | +8.89% | +8.05% | +70.27% |
SasolUS SSL | 12.29 | -1.60% | -0.20 | 320.44K | 3.95M | 1.96% | 7.84B | +4.95% | +7.34% | -2.69% | +88.79% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 40.56 | -1.60% | -0.66 | 10.15K | 411.51K | 0.99% | 444.13M | -2.43% | +4.05% | -6.15% | +25.77% |
Orthofix International NVUS OFIX | 9.85 | -1.60% | -0.16 | 47.10K | 468.47K | 3.60% | 401.22M | -1.79% | -17.23% | +3.79% | -35.03% |
VirTra, Inc.US VTSI | 3.08 | -1.60% | -0.05 | 3K | 10.08K | 2.24% | 34.81M | -0.96% | -1.91% | -12.00% | -26.67% |