US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN

9.43

-0.0759-0.80%

Volume:8K

Turnover:79.28K

Market Cap:8.96M

PE:- -

High:9.43

Open:9.34

Low:9.30

Close:9.51

52wk High:17.00

52wk Low:9.27

Shares:950.00K

Float Shares:950.00K

Volume Ratio:2.97

T/O Rate:0.89%

Dividend:2.74

Dividend Rate:29.06%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Mortgage Rates Near Three-Year Peak as Housing Demand Keeps Shrinking

US Mortgage Rates Climb to 7.28%, Highest Since Late 2023

US Mortgage Rates Surpass 7% Threshold, Reaching Highest Point in Over Two Years

US Mortgage Rates Surge Toward Two-Year Peak, Housing Recovery Faces a 7% Rate Barrier

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/MVRL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MVRL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MVRL\",,,,,undefined,":{"symbol":"MVRL","market":"US","secType":"STK","nameCN":"ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN","latestPrice":9.4299,"timestamp":1791569559033,"preClose":9.5058,"halted":0,"volume":8444,"delay":0,"changeRate":-0.007984598876475494,"floatShares":950000,"shares":950000,"eps":0,"marketStatus":"Trading","change":-0.0759,"latestTime":"10-09 14:21:44 EDT","open":9.335,"high":9.43,"low":9.3002,"amount":79276.36734,"amplitude":0.013655,"askPrice":9.61,"askSize":100,"bidPrice":9.38,"bidSize":1,"shortable":3,"etf":1.5,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":9.5058,"sharesOutstanding":950000,"nav":9.325,"aum":8858750,"dividendRate":0.290576,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":9.28,"preClose":9.5058,"latestTime":"16:15 EDT","volume":8,"amount":76.0464,"timestamp":1791490500273,"change":-0.2258,"changeRate":-0.023754,"amplitude":0},"volumeRatio":2.968818},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MVRL\",,,,,undefined,":{"symbol":"MVRL","floatShares":950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.968818,"shares":950000,"dividePrice":2.7401,"high":9.43,"amplitude":0.013655,"preClose":9.5058,"low":9.3002,"week52Low":9.27,"pbRate":"--","week52High":16.9999,"institutionHeld":0,"latestPrice":9.4299,"committee":-0.980198,"eps":0,"divideRate":0.290576,"volume":8444,"delay":0,"ttmEps":0,"open":9.335,"prevYearClose":14.9893,"prevWeekClose":9.6562,"prevMonthClose":10.0871,"prevQuarterClose":10.0871,"fiveDayClose":9.6562,"twentyDayClose":12.1068,"sixtyDayClose":13.845},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MVRL\",params:#limit:5,,,undefined,":[{"date":"2026-10-13","symbol":"MVRL","amount":0.378,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-13","defaultRemindTime":1791898200000,"name":"ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-21","payableDate":"2026-10-13","currency":"USD","dateTimestamp":1791864000000,"payDate":"2026-10-21"},{"date":"2026-09-14","symbol":"MVRL","amount":0.1596,"announcedDate":"2026-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-22"},{"date":"2026-08-12","symbol":"MVRL","amount":0.118,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-12","defaultRemindTime":1786541400000,"name":"ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-12","currency":"USD","dateTimestamp":1786507200000,"payDate":"2026-08-20"},{"date":"2026-07-14","symbol":"MVRL","amount":0.3883,"announcedDate":"2026-07-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-14","defaultRemindTime":1784035800000,"name":"ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-22","payableDate":"2026-07-14","currency":"USD","dateTimestamp":1784001600000,"payDate":"2026-07-22"},{"date":"2026-06-12","symbol":"MVRL","amount":0.1037,"announcedDate":"2026-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-12","defaultRemindTime":1781271000000,"name":"ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-12","currency":"USD","dateTimestamp":1781236800000,"payDate":"2026-06-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MVRL\",market:\"US\",,,undefined,":[{"executeDate":"2020-07-13","recordDate":"2020-07-14","paymentDate":"2020-07-22","value":0.7957,"currency":"USD"},{"executeDate":"2020-08-11","recordDate":"2020-08-12","paymentDate":"2020-08-20","value":0.1796,"currency":"USD"},{"executeDate":"2020-09-11","recordDate":"2020-09-14","paymentDate":"2020-09-22","value":0.1346,"currency":"USD"},{"executeDate":"2020-10-09","recordDate":"2020-10-13","paymentDate":"2020-10-21","value":0.8058,"currency":"USD"},{"executeDate":"2020-11-10","recordDate":"2020-11-12","paymentDate":"2020-11-20","value":0.2075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MVRL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MVRL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1177751515","title":"US Mortgage Rates Near Three-Year Peak as Housing Demand Keeps Shrinking","url":"https://stock-news.laohu8.com/highlight/detail?id=1177751515","media":"Deep News","labels":["economic","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177751515?lang=en_us&edition=fundamental","pubTime":"2026-10-07 20:10","pubTimestamp":1791375028,"startTime":"0","endTime":"0","summary":"Key points: For conforming 30-year fixed-rate mortgages of $832,750 or less, the average contract rate rose to 7.49% last week from 7.30%. Purchase mortgage applications fell 2% week over week and...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAUS","PPTY","MVRL","MTGP","PMBS","REZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199800410","title":"US Mortgage Rates Climb to 7.28%, Highest Since Late 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=1199800410","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199800410?lang=en_us&edition=fundamental","pubTime":"2026-10-02 00:51","pubTimestamp":1790873519,"startTime":"0","endTime":"0","summary":"Mortgage rates have surged to their highest level since late 2023, adding further pressure to a US housing market already weighed down by elevated borrowing costs.Freddie Mac said in a statement on...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTGP","PMBS","MVRL","REZ","HAUS","PPTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193658599","title":"US Mortgage Rates Surpass 7% Threshold, Reaching Highest Point in Over Two Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1193658599","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193658599?lang=en_us&edition=fundamental","pubTime":"2026-09-23 23:30","pubTimestamp":1790177427,"startTime":"0","endTime":"0","summary":"US mortgage rates have climbed to their highest level in more than two years, adding further pressure to a housing market already constrained by elevated home prices and sluggish sales activity.Data...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REZ","MTGP","HAUS","PPTY","MVRL","PMBS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142712037","title":"US Mortgage Rates Surge Toward Two-Year Peak, Housing Recovery Faces a 7% Rate Barrier","url":"https://stock-news.laohu8.com/highlight/detail?id=1142712037","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142712037?lang=en_us&edition=fundamental","pubTime":"2026-09-23 21:04","pubTimestamp":1790168675,"startTime":"0","endTime":"0","summary":"Mortgage rates in the United States have climbed to their highest level in over two years, adding further pressure to a housing market already constrained by elevated home prices and weak sales...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZNmain","REET","MVRL","IYR","XHB","BK4585","ITB","DRN","BK4024","ZFmain","DRV","NAIL","XLRI","BK4588","REZ","MTGP","ZBmain","09979","XLRE","SCHH","UBmain","HAUS","BK1148","HHH","PMBS","VNQ","ZTmain","PPTY","TNmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MVRL\",params:#limit:6,delay:false,,,undefined,":[]}}