| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis All Equity Markets ETFUS AVGE | 99.57 | +0.35% | +0.35 | 43.64K | 4.34M | 0.36% | 1.26B | +0.23% | -1.07% | +0.60% | +15.90% |
Dimensional California Municipal Bond ETFUS DFCA | 47.83 | +0.35% | +0.17 | 231.87K | 11.08M | 0.29% | 518.93M | +0.18% | -1.99% | -4.37% | -4.50% |
Vanguard S&P 500 Value ETFUS VOOV | 225.02 | +0.35% | +0.79 | 90.84K | 20.42M | 0.59% | 6.72B | +1.53% | -0.96% | +0.31% | +9.85% |
Invesco Mortgage CapitalUS IVR | 5.70 | +0.35% | +0.02 | 3.33M | 18.87M | 2.60% | 613.55M | -0.18% | -16.18% | -30.40% | -32.22% |
JM SmuckerUS SJM | 119.83 | +0.35% | +0.42 | 938.43K | 112.19M | 1.98% | 12.79B | +2.25% | -1.08% | +5.14% | +22.51% |
Oxford Lane Capital CorpUS OXLC | 8.56 | +0.35% | +0.03 | 781.32K | 6.71M | 2.46% | 831.25M | -3.93% | -10.55% | -4.89% | -41.53% |
YieldMax Magnificent 7 Fund of Option Income ETFUS YMAG | 11.44 | +0.35% | +0.04 | 844.93K | 9.68M | 0.75% | 296.01M | +0.35% | +1.78% | -3.05% | -19.61% |
GMO Domestic Resilience ETFUS DRES | 28.65 | +0.35% | +0.10 | 598 | 17.12K | 0.00% | 139.81M | -0.10% | -3.08% | -7.68% | +12.05% |
Invesco Bloomberg Analyst Rating Improvers ETFUS UPGD | 81.51 | +0.35% | +0.28 | 6K | 520.15K | 0.48% | 110.27M | +1.07% | +0.43% | -1.51% | +10.17% |
Upwork Inc.US UPWK | 8.60 | +0.35% | +0.03 | 1.69M | 14.59M | 1.40% | 1.07B | +6.83% | -1.38% | -10.32% | -56.61% |
Harbor International Equity ETFUS EPIN | 28.07 | +0.35% | +0.10 | 1K | 30.68K | 0.00% | 7.72M | -1.19% | -1.79% | +1.19% | +30.69% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 25.81 | +0.35% | +0.09 | 445.32K | 11.49M | 0.27% | 1.64B | +0.12% | -0.96% | -2.05% | -2.01% |
Innovator U.S. Equity Power Buffer ETF - SeptemberUS PSEP | 47.39 | +0.35% | +0.17 | 21.61K | 1.02M | 0.34% | 1.23B | +0.67% | +1.23% | +2.45% | +8.39% |
NYLIM MacKay Shields Municipal Intermediate ETFUS MMIT | 23.02 | +0.35% | +0.08 | 1.17M | 26.91M | 0.44% | 1.52B | +0.04% | -2.00% | -4.92% | -5.38% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 54.71 | +0.35% | +0.19 | 848 | 46.38K | 0.00% | 207.90M | +0.76% | +1.51% | +3.39% | +12.42% |
Coastal Compass 100 ETFUS ROPE | 29.52 | +0.35% | +0.10 | 1K | 43.88K | 0.82% | 23.32M | +1.70% | -0.85% | -3.24% | +9.18% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 12.99 | +0.35% | +0.05 | 68.74K | 892.57K | 0.70% | 168.92M | +0.04% | +0.19% | -0.95% | -3.81% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.76 | +0.35% | +0.11 | 22.98K | 729.23K | 0.14% | 60.34M | +0.57% | +1.50% | +3.16% | +8.87% |
iShares Core S&P U.S. Value ETFUS IUSV | 112.61 | +0.35% | +0.39 | 481.80K | 54.17M | 0.58% | 27.66B | +1.43% | -1.12% | -0.04% | +9.82% |
Direxion Daily 20+ Year Treasury Bull 3X ETFUS TMF | 25.99 | +0.35% | +0.09 | 5.92M | 152.86M | 2.10% | 2.08B | +1.60% | -11.33% | -21.34% | -30.36% |