| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Merchants BancorpUS MBINP | 24.98 | 0.00% | 0.00 | 0 | 0 | 0.00% | 52.00M | 0.00% | 0.00% | 0.00% | 0.00% |
Merchants BancorpUS MBINO | 25.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 125.00M | 0.00% | 0.00% | 0.00% | 0.00% |
Monarch Blue Chips Elite Index ETFUS MBCE | 37.91 | 0.00% | 0.00 | 11 | 416.66 | 0.00% | 199.04M | -1.40% | +10.28% | -5.18% | +2.68% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 21.04 | 0.00% | 0.00 | 7 | 147.19 | 0.00% | 4.73M | +0.29% | +0.33% | -1.44% | -2.95% |
M3-Brigade Acquisition V CorpUS MBAVU | 11.02 | 0.00% | 0.00 | 0 | 0 | 0.00% | 258.77M | 0.00% | 0.00% | +2.04% | +8.04% |
M3-Brigade Acquisition V Corp.US MBAV.U | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 359.38M | 0.00% | 0.00% | 0.00% | 0.00% |
TrueShares Structured Outcome (May) ETFUS MAYZ | 36.74 | 0.00% | 0.00 | 3 | 110.21 | 0.00% | 32.33M | -0.31% | +3.74% | +0.67% | +9.74% |
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 34.68 | 0.00% | 0.00 | 8 | 277.22 | 0.00% | 44.21M | -0.37% | +3.70% | +0.34% | +10.08% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 39.77 | 0.00% | 0.00 | 372 | 14.79K | 0.00% | 236.63M | -0.18% | +3.10% | +1.77% | +7.54% |
J. W. MaysUS MAYS | 42.31 | 0.00% | 0.00 | 68 | 2.85K | 0.00% | 85.29M | +2.94% | +8.49% | +1.32% | +5.93% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 33.09 | 0.00% | 0.00 | 6 | 198.52 | 0.00% | 28.79M | -0.09% | +2.87% | +1.71% | +7.04% |
FT Vest U.S. Equity Max Buffer ETF - MayUS MAYM | 33.20 | 0.00% | 0.00 | 443 | 14.71K | 0.00% | 39.01M | -0.03% | +1.02% | +0.68% | +3.11% |
Corgi U.S. Equities 10% Structured Buffer ETF - May SeriesUS MAYC | 26.13 | 0.00% | 0.00 | 6 | 156.62 | 0.00% | 2.87M | -0.01% | +2.82% | +2.73% | +3.77% |
MATRIX ADVISORS VALUE ETFUS MAVF | 140.26 | 0.00% | 0.00 | 8 | 1.12K | 0.00% | 93.87M | -0.38% | +4.06% | +3.61% | +15.35% |
Pacer Swan SOS Moderate (August) ETFUS MAUG | 33.25 | 0.00% | 0.00 | 6 | 199.53 | 0.00% | 1.66M | -0.07% | +2.49% | +2.59% | +3.76% |
TrueShares Structured Outcome (March) ETFUS MARZ | 37.33 | 0.00% | 0.00 | 23 | 858.42 | 0.00% | 33.60M | -0.30% | +3.62% | +0.48% | +8.91% |
AllianzIM U.S. Equity Buffer20 Mar ETFUS MARW | 36.68 | 0.00% | 0.00 | 0 | 0 | 0.00% | 85.28M | +0.04% | +1.93% | +1.60% | +6.80% |
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETFUS MARU | 30.14 | 0.00% | 0.00 | 7 | 210.91 | 0.00% | 34.67M | -0.40% | +3.90% | +0.29% | +7.82% |
AllianzIM U.S. Equity Buffer10 Mar ETFUS MART | 42.79 | 0.00% | 0.00 | 200 | 8.56K | 0.00% | 31.02M | -0.04% | +2.76% | +1.78% | +10.48% |
Harbor Multi Asset Explorers ETFUS MAPP | 28.18 | 0.00% | 0.00 | 7 | 197.01 | 0.00% | 10.57M | +0.53% | +5.63% | +1.26% | +7.02% |