US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Graf Global Corp. US GRAF.U	11.39	0.00%	0.00	0	0	0.00%	327.46M	0.00%	0.00%	+6.05%	-6.64%
GRAF GLOBAL CORP US GRAF	10.82	0.00%	0.00	0	0	0.00%	153.21M	0.00%	0.00%	-0.09%	+0.60%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	11.01	0.00%	0.00	0	0	0.00%	316.54M	0.00%	-0.72%	+1.19%	+2.71%
GP-Act III Acquisition Corp US GPAT	10.93	0.00%	0.00	7	77.42	0.00%	176.64M	0.00%	+0.18%	+0.92%	+2.25%
Global Partner Acquisition Corp II US GPAC	10.05	0.00%	0.00	6	60.42	0.00%	295.57M	+0.10%	+0.40%	+0.70%	+1.01%
iShares 1-10 Year Treasury Bond ETF US GOVM	24.94	0.00%	0.00	108	2.69K	0.00%	4.99M	+0.04%	+0.18%	-0.08%	-0.28%
Lazydays US GORV	0.4211	0.00%	0.0000	0	0	0.00%	1.57M	0.00%	0.00%	0.00%	0.00%
Gladstone Commercial US GOODM	25.01	0.00%	0.00	0	0	0.00%	87.78M	0.00%	0.00%	0.00%	0.00%
iShares GNMA Bond ETF US GNMA	43.86	0.00%	0.00	472	20.65K	0.00%	436.41M	+0.22%	+0.49%	-0.49%	-1.53%
Genelux Corporation US GNLX	2.72	0.00%	0.00	139.11K	376.11K	4.04%	123.07M	+1.49%	-3.89%	-8.42%	-37.61%
GMS Inc US GMS	109.96	0.00%	0.00	0	0	0.00%	4.18B	0.00%	0.00%	0.00%	0.00%
Gammaroad Market Navigation Etf US GMMA	21.91	0.00%	0.00	7	153.19	0.00%	6.57M	-0.32%	+3.25%	+0.41%	+3.55%
Spdr S&P Emerging Latin America Etf US GML	52.36	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	0.00	0	0	0.00%	133.52M	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	0.00	0	0	0.00%	56.37M	0.00%	0.00%	0.00%	0.00%
GMEX Robotics US GMEX	1.07	0.00%	0.00	61.38K	65.78K	2.80%	967.75K	-5.31%	-16.41%	-89.66%	-99.57%
Corgi GME 2x Daily ETF US GMEC	16.00	0.00%	0.00	68	1.08K	0.00%	239.99K	-0.59%	-33.86%	0.00%	-36.05%
Corgi GLXY 2x Daily ETF US GLX	15.72	0.00%	0.00	98	1.44K	0.00%	314.45K	+24.59%	+65.19%	0.00%	-29.27%
GalaxyEdge Acquisition Corp US GLED	9.99	0.00%	0.00	3K	29.30K	0.00%	159.67M	+0.20%	+0.40%	+0.68%	+0.91%
Pacer Msci World Industry Advantage Etf US GLBL	28.33	0.00%	0.00	7	198.29	0.00%	1.13M	+0.21%	+3.80%	-0.74%	+11.70%

1 ...276 277 278 279 280 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=278"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:277,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"GRAF.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":41.191405,"amplitude":0,"marketValue":327462500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.060521,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.055607,"changeRateYTD":-0.066393,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":40.833593,"pbRate":-29.771835,"volumeRatio":0,"roa":-0.004066,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104644531.56,"shortable":3,"shares":28750000,"floatShares":9187404,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":0,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0,"peRate":39.130027,"amplitude":0,"marketValue":153206872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.945,"week52Low":10.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002765,"changeRateYTD":0.006044,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":38.790121,"pbRate":0.669923,"volumeRatio":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99407668,"shortable":3,"shares":14159600,"floatShares":9187400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPATU","nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":46.202267,"amplitude":0,"marketValue":316537500,"askSize":100,"bidSize":395,"askPrice":11.74,"bidPrice":10.99,"week52High":12.46,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":-0.007214,"changeRate60Day":0.011949,"changeRateWTD":0,"changeRateMTD":-0.007214,"changeRateQTD":0.002732,"changeRateYTD":0.027052,"amount":0,"eps":0.2383,"lyrEps":0,"lyrPeRate":0,"pbRate":-19.420223,"volumeRatio":0,"committee":0.59596,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316537500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAT","nameCN":"GP-Act III Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":7,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":43.72,"amplitude":0,"marketValue":176641905.07,"askSize":920,"bidSize":1000,"askPrice":11.21,"bidPrice":10.75,"week52High":12,"week52Low":10.525,"changeRate5Day":0,"changeRate20Day":0.001833,"changeRate60Day":0.009234,"changeRateWTD":0,"changeRateMTD":0.000916,"changeRateQTD":0.00552,"changeRateYTD":0.022451,"amount":77.419996,"eps":0.25,"lyrEps":0.330898,"lyrPeRate":33.031327,"pbRate":0.618476,"volumeRatio":0.153689,"committee":0.041667,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176641905.07,"shortable":3,"shares":16161199,"floatShares":16161199,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAC","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":6,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":79.383888,"amplitude":0,"marketValue":295570500,"askSize":3500,"bidSize":1000,"askPrice":10.1,"bidPrice":10.04,"week52High":10.05,"week52Low":9.86,"changeRate5Day":0.000996,"changeRate20Day":0.003996,"changeRate60Day":0.007014,"changeRateWTD":0,"changeRateMTD":0.001994,"changeRateQTD":0.005,"changeRateYTD":0.01005,"amount":60.419998,"eps":0.1266,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.891874,"volumeRatio":0.003804,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215371500,"shortable":3,"shares":29410000,"floatShares":21430000,"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.05,"latestTime":"16:00 EDT","volume":1,"amount":10.09,"timestamp":1787688001343,"change":0.03999999999999915,"changeRate":0.003980099502487477},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOVM","nameCN":"iShares 1-10 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.94,"close":24.94,"volume":108,"market":"US","high":24.94,"low":24.94,"preClose":24.94,"open":24.94,"turnoverRate":0.00054,"peRate":0,"amplitude":0,"marketValue":4988000,"askSize":100,"bidSize":100,"askPrice":24.91,"bidPrice":24.89,"week52High":25.14,"week52Low":24.8109,"changeRate5Day":0.000401,"changeRate20Day":0.001844,"changeRate60Day":-0.000765,"changeRateWTD":0.002412,"changeRateMTD":0.002823,"changeRateQTD":-0.007955,"changeRateYTD":-0.002799,"amount":2690.86068,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.165468,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.211576,"divideRate":0.008483,"floatMarketCap":4988000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":24.8798,"preClose":24.8798,"latestTime":"16:04 EDT","volume":4,"amount":99.76,"timestamp":1787688242021,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GORV","nameCN":"Lazydays","changeRate":0,"change":0,"latestPrice":0.4211,"close":0.4211,"volume":0,"market":"US","high":0.4211,"low":0.4211,"preClose":0.4211,"open":0.4211,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1573084.3205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.74,"week52Low":0.415,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-87.591644,"lyrEps":-8134.564414,"lyrPeRate":0,"pbRate":-0.059809,"volumeRatio":0,"roa":-0.055867,"roe":-4.063999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1566432.6249,"shortable":0,"shares":3735655,"floatShares":3719859,"impliedVol":1.0798,"impliedVolPercentile":0},{"symbol":"GOODM","nameCN":"Gladstone Commercial","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":984.645681,"amplitude":0,"marketValue":87775096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0254,"lyrEps":0.092508,"lyrPeRate":270.354996,"pbRate":0.414528,"volumeRatio":0,"roa":0.020096,"roe":0.034126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87775096,"shortable":3,"shares":3509600,"floatShares":3509600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GNMA","nameCN":"iShares GNMA Bond ETF","changeRate":0,"change":0,"latestPrice":43.86,"close":43.86,"volume":472,"market":"US","high":43.86,"low":43.86,"preClose":43.86,"open":43.86,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":436407000,"askSize":763,"bidSize":2,"askPrice":43.79,"bidPrice":43.68,"week52High":45.49,"week52Low":43.19,"changeRate5Day":0.002171,"changeRate20Day":0.004926,"changeRate60Day":-0.004878,"changeRateWTD":0.006146,"changeRateMTD":0.010134,"changeRateQTD":-0.008365,"changeRateYTD":-0.015267,"amount":20654.297882,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044588,"committee":-0.994771,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.873,"divideRate":0.042704,"floatMarketCap":436407000,"shortable":3,"shares":9950000,"floatShares":9950000,"postHourTrading":{"tag":"盘后","latestPrice":43.87,"preClose":43.87,"latestTime":"16:10 EDT","volume":8,"amount":350.88,"timestamp":1787688604254,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.86000061035156,"preClose":43.86000061035156,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GNLX","nameCN":"Genelux Corporation","changeRate":0,"change":0,"latestPrice":2.72,"close":2.72,"volume":139108,"market":"US","high":2.75,"low":2.64,"preClose":2.72,"open":2.73,"turnoverRate":0.00377,"peRate":0,"amplitude":0.040441,"marketValue":123067311.2,"askSize":134,"bidSize":342,"askPrice":2.74,"bidPrice":2.72,"week52High":8.535,"week52Low":2.29,"changeRate5Day":0.014925,"changeRate20Day":-0.038869,"changeRate60Day":-0.084175,"changeRateWTD":0,"changeRateMTD":-0.07483,"changeRateQTD":-0.096346,"changeRateYTD":-0.376147,"amount":376106.010234,"eps":-0.86226,"lyrEps":-0.864658,"lyrPeRate":0,"pbRate":7.637765,"volumeRatio":0.7855,"committee":0.436975,"roa":-0.778886,"roe":-1.77931,"changeRate5Min":-0.003663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100366640,"shortable":3,"shares":45245335,"floatShares":36899500,"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.72,"latestTime":"07:37 EDT","volume":3,"amount":8.4,"timestamp":1787744243196,"change":0.07999999999999963,"changeRate":0.029411764705882214},"postHourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.72,"latestTime":"19:30 EDT","volume":74487,"amount":202604.64,"timestamp":1787700602929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7200000286102295,"preClose":2.7200000286102295,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.8128,"impliedVolPercentile":0.4024},{"symbol":"GMS","nameCN":"GMS Inc","changeRate":0,"change":0,"latestPrice":109.96,"close":109.96,"volume":0,"market":"US","high":109.96,"low":109.96,"preClose":109.96,"open":109.96,"turnoverRate":0,"peRate":49.988605,"amplitude":0,"marketValue":4184976436.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.99,"week52Low":109.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.199701,"lyrEps":2.966219,"lyrPeRate":37.070762,"pbRate":2.882569,"volumeRatio":0,"roa":0.047849,"roe":0.069662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4150306708.56,"shortable":3,"shares":38059080,"floatShares":37743786,"impliedVol":0.0174,"impliedVolPercentile":0.913},{"symbol":"GMMA","nameCN":"Gammaroad Market Navigation Etf","changeRate":0,"change":0,"latestPrice":21.9099,"close":21.9099,"volume":7,"market":"US","high":21.9099,"low":21.9099,"preClose":21.9099,"open":21.9099,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":6572970,"askSize":100,"bidSize":100,"askPrice":22.4,"bidPrice":21.43,"week52High":22.16,"week52Low":19.89,"changeRate5Day":-0.003189,"changeRate20Day":0.032522,"changeRate60Day":0.00412,"changeRateWTD":-0.000224,"changeRateMTD":0.015786,"changeRateQTD":0.016738,"changeRateYTD":0.035542,"amount":153.189167,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020521,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7449,"divideRate":0.033998,"floatMarketCap":6572970,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":21.87,"preClose":21.9099,"latestTime":"16:10 EDT","volume":4,"amount":87.6396,"timestamp":1787688604253,"change":-0.03989999999999938,"changeRate":-0.0018210945736858398},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GML","nameCN":"Spdr S&P Emerging Latin America Etf","changeRate":0,"change":0,"latestPrice":52.3557,"close":52.3557,"volume":0,"market":"US","high":52.3557,"low":52.3557,"preClose":52.3557,"open":52.3557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3557,"week52Low":52.3557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFIU","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133516350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0028,"lyrEps":0.08741,"lyrPeRate":126.987759,"pbRate":-15.757213,"volumeRatio":0,"roa":-0.010734,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133516350,"shortable":3,"shares":12028500,"floatShares":12028500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFI","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56368032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":11.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1,"lyrEps":0.08741,"lyrPeRate":126.301339,"pbRate":-6.1155,"volumeRatio":0,"roa":-0.038725,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19014192,"shortable":3,"shares":5105800,"floatShares":1722300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMEX","nameCN":"GMEX Robotics","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":61378,"market":"US","high":1.09,"low":1.06,"preClose":1.07,"open":1.09,"turnoverRate":0.3948,"peRate":0,"amplitude":0.028037,"marketValue":967751.87,"askSize":142,"bidSize":800,"askPrice":1.07,"bidPrice":1.06,"week52High":7958.2104,"week52Low":0.988,"changeRate5Day":-0.053097,"changeRate20Day":-0.164062,"changeRate60Day":-0.896618,"changeRateWTD":-0.036036,"changeRateMTD":-0.176923,"changeRateQTD":-0.691358,"changeRateYTD":-0.995667,"amount":65776.437848,"eps":-1888.345703,"lyrEps":-269.381511,"lyrPeRate":0,"pbRate":0.071596,"volumeRatio":0.300816,"committee":0.037613,"roa":-0.053806,"roe":-0.848431,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":50.4,"divideRate":47.102804,"floatMarketCap":166348.62,"shortable":0,"shares":904441,"floatShares":155466,"preHourTrading":{"tag":"盘前","latestPrice":1.0976,"preClose":1.07,"latestTime":"09:25 EDT","volume":7215,"amount":7801.966945,"timestamp":1787750748433,"change":0.027599999999999847,"changeRate":0.02579439252336434},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.07,"latestTime":"19:59 EDT","volume":13987,"amount":15171.1644,"timestamp":1787702372398,"change":0.030000000000000027,"changeRate":0.028037383177570117},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.0700000524520874,"latestTime":"20260826 04:00 EDT","volume":681,"amount":741,"timestamp":1787731202259,"change":0.029999971389770508,"changeRate":0.0280373550646287},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMEC","nameCN":"Corgi GME 2x Daily ETF","changeRate":0,"change":0,"latestPrice":15.9992,"close":15.9992,"volume":68,"market":"US","high":15.9992,"low":15.9992,"preClose":15.9992,"open":15.9992,"turnoverRate":0.004533,"peRate":0,"amplitude":0,"marketValue":239988,"askSize":500,"bidSize":500,"askPrice":15.79,"bidPrice":15.7,"week52High":25.1004,"week52Low":15.9848,"changeRate5Day":-0.005853,"changeRate20Day":-0.338584,"changeRate60Day":0,"changeRateWTD":-0.020821,"changeRateMTD":-0.331567,"changeRateQTD":-0.362592,"changeRateYTD":-0.360544,"amount":1083.680027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.566339,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239988,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLX","nameCN":"Corgi GLXY 2x Daily ETF","changeRate":0,"change":0,"latestPrice":15.7225,"close":15.7225,"volume":98,"market":"US","high":15.7225,"low":15.7225,"preClose":15.7225,"open":15.7225,"turnoverRate":0.0049,"peRate":0,"amplitude":0,"marketValue":314450,"askSize":500,"bidSize":500,"askPrice":14.73,"bidPrice":14.64,"week52High":22.9,"week52Low":9.5178,"changeRate5Day":0.245909,"changeRate20Day":0.651905,"changeRate60Day":0,"changeRateWTD":0.085823,"changeRateMTD":0.293863,"changeRateQTD":-0.312311,"changeRateYTD":-0.292735,"amount":1442.333853,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000174,"volumeRatio":0.373172,"committee":0,"roa":0,"roe":-0.065243,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314450,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":14.18,"preClose":15.7225,"latestTime":"18:29 EDT","volume":112,"amount":1607.49,"timestamp":1787696956743,"change":-1.5425000000000004,"changeRate":-0.09810780728255687},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLED","nameCN":"GalaxyEdge Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":2933,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000297,"peRate":0,"amplitude":0,"marketValue":159665175,"askSize":1400,"bidSize":400,"askPrice":10,"bidPrice":9.98,"week52High":10,"week52Low":9.87,"changeRate5Day":0.002006,"changeRate20Day":0.00402,"changeRate60Day":0.006803,"changeRateWTD":0.001002,"changeRateMTD":0.00402,"changeRateQTD":0.00503,"changeRateYTD":0.009091,"amount":29302.937799,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-7824.422964,"volumeRatio":0.756781,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98651250,"shortable":3,"shares":15982500,"floatShares":9875000,"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:00 EDT","volume":80,"amount":800,"timestamp":1787688002494,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLBL","nameCN":"Pacer Msci World Industry Advantage Etf","changeRate":0,"change":0,"latestPrice":28.3324,"close":28.3324,"volume":7,"market":"US","high":28.3324,"low":28.3324,"preClose":28.3324,"open":28.3324,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":1133296,"askSize":1000,"bidSize":1000,"askPrice":28.27,"bidPrice":28.2,"week52High":28.9294,"week52Low":22.93,"changeRate5Day":0.002069,"changeRate20Day":0.038007,"changeRate60Day":-0.007385,"changeRateWTD":0.002246,"changeRateMTD":0.020895,"changeRateQTD":0.025856,"changeRateYTD":0.116997,"amount":198.286688,"eps":-0.55,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.042251,"volumeRatio":0.170013,"committee":0,"roa":-0.015916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2148,"divideRate":0.007581,"floatMarketCap":1133296,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":28.1911,"preClose":28.3324,"latestTime":"16:10 EDT","volume":4,"amount":113.3296,"timestamp":1787688604249,"change":-0.1413000000000011,"changeRate":-0.004987223108525967},"impliedVol":0,"impliedVolPercentile":0}]}}}