US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pacer Swan SOS Laddered Moderate ETF US LADM	32.74	0.00%	0.00	8	262.04	0.00%	1.64M	-0.08%	+2.24%	0.00%	+2.30%
Leverage Shares 2X Long LAC Daily ETF US LACG	2.86	0.00%	0.00	0	0	0.00%	414.41K	0.00%	0.00%	-76.89%	-72.69%
Landos Biopharma, Inc. US LABP	22.93	0.00%	0.00	0	0	0.00%	71.68M	0.00%	0.00%	0.00%	0.00%
iShares Global Consumer Staples ETF US KXI	69.46	0.00%	0.00	16.68K	1.16M	0.31%	1.09B	+0.25%	-1.52%	+4.28%	+7.44%
iShares MSCI KUWAIT ETF US KWT	37.64	0.00%	0.00	116	4.35K	0.00%	67.75M	+1.27%	+3.68%	-0.73%	-1.67%
Keen Vision Acquisition Corp. US KVACU	12.00	0.00%	0.00	0	0	0.00%	187.54M	0.00%	-1.72%	0.00%	+4.35%
KEEN VISION ACQUISITION CORPORATION US KVAC	11.51	0.00%	0.00	0	0	0.00%	63.38M	0.00%	-13.98%	-5.66%	-2.04%
Alkuri Global Acquisition Corp. US KURIU	9.50	0.00%	0.00	0	0	0.00%	237.50M	0.00%	0.00%	0.00%	0.00%
K2 Capital Acquisition Corp. US KTWOU	10.25	0.00%	0.00	0	0	0.00%	205.42M	+0.00%	+0.99%	+1.38%	+2.50%
K2 CAPITAL ACQUISITION-CL A US KTWO	10.05	0.00%	0.00	7	70.39	0.00%	201.41M	+0.10%	+0.80%	0.00%	+1.72%
Corts Trust Peco Energy Capital Trust III US KTH	28.73	0.00%	0.00	1	28.49	0.00%	28.73M	-0.07%	+0.60%	+1.81%	-0.21%
Key Tronic US KTCC	3.77	0.00%	0.00	4K	15.58K	3.71%	40.94M	-0.26%	-4.19%	-5.04%	+35.13%
KraneShares Hedgeye Hedged Equity Index ETF US KSPY	29.85	0.00%	0.00	21.87K	653.16K	0.13%	122.39M	+0.40%	+2.09%	+2.90%	+8.74%
Rice Acquisition Corp 3 US KRSP	10.65	0.00%	0.00	3K	28.62K	0.00%	489.93M	+0.95%	+1.82%	+2.31%	+3.90%
Kernel Group Holdings Inc US KRNL	10.30	0.00%	0.00	0	0	0.00%	83.72M	0.00%	0.00%	0.00%	0.00%
KRAKacquisition Corp. US KRAQU	10.10	0.00%	0.00	0	0	0.00%	435.56M	0.00%	-0.10%	+0.50%	+1.00%
KRAKACQUISITION CORP US KRAQ	9.99	0.00%	0.00	5K	49.93K	0.00%	430.82M	+0.10%	0.00%	+0.50%	+0.91%
KraneShares 100% KWEB Defined Outcome Through January 2026 ETF US KPRO	26.75	0.00%	0.00	8	213.93	0.00%	3.34M	-0.57%	-1.49%	-0.68%	-13.13%
KraneShares Dragon Capital Vietnam Growth Index ETF US KPHO	23.29	0.00%	0.00	7	162.92	0.00%	11.65M	+3.10%	+12.60%	-0.68%	-6.23%
KPET ULTRA PACELINE CORP US KPET.U	10.20	0.00%	0.00	0	0	0.00%	295.65M	0.00%	0.00%	+1.39%	+2.00%

1 ...274 275 276 277 278 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=276"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:275,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"LADM","nameCN":"Pacer Swan SOS Laddered Moderate ETF","changeRate":0,"change":0,"latestPrice":32.735,"close":32.735,"volume":8,"market":"US","high":32.735,"low":32.735,"preClose":32.735,"open":32.735,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":1636750,"askSize":500,"bidSize":500,"askPrice":32.83,"bidPrice":32.63,"week52High":32.9,"week52Low":32,"changeRate5Day":-0.000781,"changeRate20Day":0.022448,"changeRate60Day":0,"changeRateWTD":0.000303,"changeRateMTD":0.011313,"changeRateQTD":0.020166,"changeRateYTD":0.022969,"amount":262.035583,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065322,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1636750,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":32.705,"preClose":32.705,"latestTime":"16:04 EDT","volume":4,"amount":130.94,"timestamp":1787688242000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LACG","nameCN":"Leverage Shares 2X Long LAC Daily ETF","changeRate":0,"change":0,"latestPrice":2.858,"close":2.858,"volume":0,"market":"US","high":2.858,"low":2.858,"preClose":2.858,"open":2.858,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.22,"week52Low":2.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.76892,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.497035,"changeRateYTD":-0.726857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414410,"shortable":0,"shares":145000,"floatShares":145000,"impliedVol":0.6031,"impliedVolPercentile":0.3403},{"symbol":"LABP","nameCN":"Landos Biopharma, Inc.","changeRate":0,"change":0,"latestPrice":22.93,"close":22.93,"volume":0,"market":"US","high":22.93,"low":22.93,"preClose":22.93,"open":22.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71675534.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.93,"week52Low":22.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.995355,"lyrEps":-3.49514,"lyrPeRate":0,"pbRate":3.095601,"volumeRatio":0,"roa":-0.393793,"roe":-0.706717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30470782.73,"shortable":3,"shares":3125841,"floatShares":1328861,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KXI","nameCN":"iShares Global Consumer Staples ETF","changeRate":0,"change":0,"latestPrice":69.46,"close":69.46,"volume":16682,"market":"US","high":69.61,"low":69.395,"preClose":69.46,"open":69.41,"turnoverRate":0.001063,"peRate":24.0902,"amplitude":0.003095,"marketValue":1090522000,"askSize":263,"bidSize":107,"askPrice":69.47,"bidPrice":69.45,"week52High":73.65,"week52Low":63.147,"changeRate5Day":0.002453,"changeRate20Day":-0.015171,"changeRate60Day":0.042786,"changeRateWTD":0.00521,"changeRateMTD":0.003902,"changeRateQTD":0.02858,"changeRateYTD":0.074401,"amount":1158899.069458,"eps":2.88333,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.513866,"committee":-0.421622,"roa":0,"roe":0,"changeRate5Min":-0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6045,"divideRate":0.0231,"floatMarketCap":1090522000,"shortable":3,"shares":15700000,"floatShares":15700000,"preHourTrading":{"tag":"盘前","latestPrice":69.46,"preClose":69.46,"latestTime":"07:37 EDT","volume":1,"amount":69.46,"timestamp":1787744265272,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":69.46,"preClose":69.46,"latestTime":"19:30 EDT","volume":14,"amount":971.08,"timestamp":1787700600801,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.45999908447266,"preClose":69.45999908447266,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0288,"impliedVolPercentile":0.9737},{"symbol":"KWT","nameCN":"iShares MSCI KUWAIT ETF","changeRate":0,"change":0,"latestPrice":37.6383,"close":37.6383,"volume":116,"market":"US","high":37.6383,"low":37.6383,"preClose":37.6383,"open":37.6383,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":67748940,"askSize":100,"bidSize":100,"askPrice":38.05,"bidPrice":37.1,"week52High":41.08,"week52Low":35.54,"changeRate5Day":0.012732,"changeRate20Day":0.036751,"changeRate60Day":-0.007298,"changeRateWTD":0.013512,"changeRateMTD":0.025706,"changeRateQTD":0.032318,"changeRateYTD":-0.016697,"amount":4350.580124,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.204139,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0622,"divideRate":0.05479,"floatMarketCap":67748940,"shortable":3,"shares":1800000,"floatShares":1800000,"postHourTrading":{"tag":"盘后","latestPrice":37.625,"preClose":37.6383,"latestTime":"19:30 EDT","volume":8,"amount":301.1064,"timestamp":1787700602556,"change":-0.013300000000000978,"changeRate":-0.0003533634622180326},"overnightTrading":{"tag":"夜盘","latestPrice":37.638301849365234,"preClose":37.638301849365234,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVACU","nameCN":"Keen Vision Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":187542900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":-0.017199,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000833,"changeRateYTD":0.043478,"amount":0,"eps":0,"lyrEps":-0.000185,"lyrPeRate":0,"pbRate":-37.731612,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180160488,"shortable":3,"shares":15628575,"floatShares":15013374,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVAC","nameCN":"KEEN VISION ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.51,"close":11.51,"volume":0,"market":"US","high":11.51,"low":11.51,"preClose":11.51,"open":11.51,"turnoverRate":0,"peRate":74.703396,"amplitude":0,"marketValue":63380056.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.72,"week52Low":11.4,"changeRate5Day":0,"changeRate20Day":-0.139761,"changeRate60Day":-0.056557,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.071774,"changeRateYTD":-0.020426,"amount":0,"eps":0.154076,"lyrEps":0.18879,"lyrPeRate":60.967212,"pbRate":0.952067,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12550504,"shortable":3,"shares":5506521,"floatShares":1090400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KURIU","nameCN":"Alkuri Global Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":237500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":11925.684158,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237500000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWOU","nameCN":"K2 Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205422300,"askSize":57,"bidSize":4957,"askPrice":10.25,"bidPrice":10.14,"week52High":11.23,"week52Low":10.03,"changeRate5Day":0.00001,"changeRate20Day":0.009852,"changeRate60Day":0.013848,"changeRateWTD":0,"changeRateMTD":0.009852,"changeRateQTD":0.009852,"changeRateYTD":0.025,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2850.830592,"volumeRatio":0,"committee":0.977264,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199975111.75,"shortable":3,"shares":20041200,"floatShares":19509767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWO","nameCN":"K2 CAPITAL ACQUISITION-CL A","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":7,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":201414060,"askSize":100,"bidSize":900,"askPrice":10.11,"bidPrice":9.99,"week52High":10.07,"week52Low":9.84,"changeRate5Day":0.000996,"changeRate20Day":0.008024,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.008024,"changeRateQTD":0.01005,"changeRateYTD":0.017206,"amount":70.393747,"eps":-0.045293,"lyrEps":-0.045293,"lyrPeRate":0,"pbRate":-2795.20463,"volumeRatio":0.000069,"committee":0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126249105,"shortable":3,"shares":20041200,"floatShares":12562100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTH","nameCN":"Corts Trust Peco Energy Capital Trust III","changeRate":0,"change":0,"latestPrice":28.73,"close":28.73,"volume":1,"market":"US","high":28.73,"low":28.73,"preClose":28.73,"open":28.73,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":28730000,"askSize":100,"bidSize":120,"askPrice":28.92,"bidPrice":27.03,"week52High":30,"week52Low":27.93,"changeRate5Day":-0.000696,"changeRate20Day":0.005956,"changeRate60Day":0.018072,"changeRateWTD":-0.000348,"changeRateMTD":0.005952,"changeRateQTD":0.007363,"changeRateYTD":-0.002084,"amount":28.4902,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00503,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.005556,"divideRate":0.069807,"floatMarketCap":28730000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":28.73,"preClose":28.73,"latestTime":"16:04 EDT","volume":4,"amount":114.92,"timestamp":1787688243876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.729999542236328,"preClose":28.729999542236328,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTCC","nameCN":"Key Tronic","changeRate":0,"change":0,"latestPrice":3.77,"close":3.77,"volume":4065,"market":"US","high":3.89,"low":3.75,"preClose":3.77,"open":3.81,"turnoverRate":0.000406,"peRate":0,"amplitude":0.037135,"marketValue":40939444.13,"askSize":156,"bidSize":2,"askPrice":3.9,"bidPrice":3.77,"week52High":4.4199,"week52Low":2.4,"changeRate5Day":-0.002646,"changeRate20Day":-0.041931,"changeRate60Day":-0.050378,"changeRateWTD":-0.014379,"changeRateMTD":-0.043147,"changeRateQTD":-0.087167,"changeRateYTD":0.351254,"amount":15577.860253,"eps":-1.606769,"lyrEps":-0.772904,"lyrPeRate":0,"pbRate":0.397131,"volumeRatio":1.053367,"committee":-0.974684,"roa":-0.015631,"roe":-0.156042,"changeRate5Min":0,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37712708.67,"shortable":3,"shares":10859269,"floatShares":10003371,"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":3.77,"latestTime":"09:08 EDT","volume":461,"amount":1826.200006,"timestamp":1787749705668,"change":0.22999999999999998,"changeRate":0.06100795755968169},"postHourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.77,"latestTime":"19:30 EDT","volume":7,"amount":26.39,"timestamp":1787700601587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.7699999809265137,"preClose":3.7699999809265137,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.0017,"impliedVolPercentile":0.7052},{"symbol":"KSPY","nameCN":"KraneShares Hedgeye Hedged Equity Index ETF","changeRate":0,"change":0,"latestPrice":29.85,"close":29.85,"volume":21873,"market":"US","high":29.89,"low":29.85,"preClose":29.85,"open":29.88,"turnoverRate":0.005334,"peRate":0,"amplitude":0.00134,"marketValue":122394044.55,"askSize":25,"bidSize":100,"askPrice":29.88,"bidPrice":29.83,"week52High":30.02,"week52Low":26.815,"changeRate5Day":0.004036,"changeRate20Day":0.020942,"changeRate60Day":0.028956,"changeRateWTD":-0.000335,"changeRateMTD":0.005216,"changeRateQTD":0.018903,"changeRateYTD":0.087432,"amount":653158.373697,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.386188,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7747,"divideRate":0.059454,"floatMarketCap":122394044.55,"shortable":3,"shares":4100303,"floatShares":4100303,"postHourTrading":{"tag":"盘后","latestPrice":29.85,"preClose":29.85,"latestTime":"16:10 EDT","volume":6,"amount":179.1,"timestamp":1787688604361,"change":0,"changeRate":0},"impliedVol":0.3931,"impliedVolPercentile":0.8964},{"symbol":"KRSP","nameCN":"Rice Acquisition Corp 3","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":2713,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0.000099,"peRate":60.169491,"amplitude":0,"marketValue":489927690,"askSize":100,"bidSize":100,"askPrice":10.71,"bidPrice":10.49,"week52High":11.89,"week52Low":10.21,"changeRate5Day":0.009479,"changeRate20Day":0.018164,"changeRate60Day":0.023055,"changeRateWTD":0.004717,"changeRateMTD":0.012839,"changeRateQTD":0.014286,"changeRateYTD":0.039024,"amount":28622.150517,"eps":0.177,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.799012,"volumeRatio":6.192562,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291829170,"shortable":3,"shares":46002600,"floatShares":27401800,"postHourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.65,"latestTime":"16:10 EDT","volume":27,"amount":286.17,"timestamp":1787688604360,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRNL","nameCN":"Kernel Group Holdings Inc","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83719337.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.340661,"lyrEps":-0.370675,"lyrPeRate":0,"pbRate":-9.036258,"volumeRatio":0,"roa":-0.030737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588294.8,"shortable":0,"shares":8128091,"floatShares":57116,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRAQU","nameCN":"KRAKacquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":435562500,"askSize":499,"bidSize":1371,"askPrice":10.15,"bidPrice":10.07,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.000989,"changeRate60Day":0.004975,"changeRateWTD":0.001984,"changeRateMTD":0,"changeRateQTD":-0.003945,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5629.240711,"volumeRatio":0,"committee":0.46631,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":435562500,"shortable":3,"shares":43125000,"floatShares":43125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRAQ","nameCN":"KRAKACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":5003,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000156,"peRate":0,"amplitude":0,"marketValue":430818750,"askSize":1000,"bidSize":224406,"askPrice":10,"bidPrice":9.98,"week52High":10.44,"week52Low":9.78,"changeRate5Day":0.001002,"changeRate20Day":0,"changeRate60Day":0.00503,"changeRateWTD":-0.001,"changeRateMTD":-0.001,"changeRateQTD":-0.001,"changeRateYTD":0.009091,"amount":49929.93771,"eps":-0.03276,"lyrEps":-0.03276,"lyrPeRate":0,"pbRate":-5567.932149,"volumeRatio":0.448668,"committee":0.991127,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319929750,"shortable":3,"shares":43125000,"floatShares":32025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPRO","nameCN":"KraneShares 100% KWEB Defined Outcome Through January 2026 ETF","changeRate":0,"change":0,"latestPrice":26.7549,"close":26.7549,"volume":8,"market":"US","high":26.7549,"low":26.7549,"preClose":26.7549,"open":26.7549,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":3344656.8039,"askSize":400,"bidSize":100,"askPrice":26.83,"bidPrice":26.63,"week52High":31.35,"week52Low":26.35,"changeRate5Day":-0.005741,"changeRate20Day":-0.014904,"changeRate60Day":-0.00676,"changeRateWTD":-0.001683,"changeRateMTD":-0.01564,"changeRateQTD":0.009055,"changeRateYTD":-0.131332,"amount":213.933334,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.542059,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.554,"divideRate":0.095459,"floatMarketCap":3344656.8039,"shortable":3,"shares":125011,"floatShares":125011,"postHourTrading":{"tag":"盘后","latestPrice":26.7281,"preClose":26.7549,"latestTime":"16:10 EDT","volume":6,"amount":160.5294,"timestamp":1787688604359,"change":-0.026799999999997937,"changeRate":-0.0010016856725309359},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPHO","nameCN":"KraneShares Dragon Capital Vietnam Growth Index ETF","changeRate":0,"change":0,"latestPrice":23.2905,"close":23.2905,"volume":7,"market":"US","high":23.2905,"low":23.2905,"preClose":23.2905,"open":23.2905,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":11646740.592,"askSize":100,"bidSize":100,"askPrice":23.77,"bidPrice":22.78,"week52High":26.42,"week52Low":20.65,"changeRate5Day":0.030955,"changeRate20Day":0.126021,"changeRate60Day":-0.006802,"changeRateWTD":0.003274,"changeRateMTD":0.085152,"changeRateQTD":-0.018182,"changeRateYTD":-0.062266,"amount":162.916252,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026963,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0283,"divideRate":0.001215,"floatMarketCap":11646740.592,"shortable":3,"shares":500064,"floatShares":500064,"postHourTrading":{"tag":"盘后","latestPrice":23.285,"preClose":23.2905,"latestTime":"16:10 EDT","volume":6,"amount":139.743,"timestamp":1787688604359,"change":-0.005500000000001393,"changeRate":-0.00023614778557787047},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET.U","nameCN":"KPET ULTRA PACELINE CORP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":295647000,"askSize":100,"bidSize":100,"askPrice":10.25,"bidPrice":9.65,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013917,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010902,"changeRateYTD":0.02,"amount":0,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7700.945534,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216240000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0}]}}}