US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LifeX 2050 Longevity Income ETF US LFAI	147.07	0.00%	0.00	7	1.03K	0.00%	4.39M	+0.32%	+0.40%	-2.13%	-5.33%
LF Capital Acquisition II Corp US LFACU	10.18	0.00%	0.00	0	0	0.00%	199.93M	0.00%	+0.39%	+1.19%	+1.75%
Leapfrog Acquisition Corp US LFAC	10.06	0.00%	0.00	7	70.55	0.00%	197.57M	+0.10%	+0.60%	+0.80%	+1.11%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0	0	0.00%	681.71M	0.00%	0.00%	0.00%	0.00%
Legato Merger Corp. IV US LEGO.U	10.10	0.00%	0.00	0	0	0.00%	315.79M	0.00%	+0.30%	+0.90%	+1.00%
Leader’s Advantage Acquisition Corp. US LEDRU	10.00	0.00%	0.00	0	0	0.00%	189.00M	0.00%	0.00%	0.00%	0.00%
SGI Enhanced Market Leaders ETF US LDRX	36.46	0.00%	0.00	78	2.84K	0.00%	252.37M	-0.35%	+5.43%	+0.05%	+10.15%
iShares iBonds 1-5 Year High Yield and Income Ladder ETF US LDRH	24.55	0.00%	0.00	2K	44.83K	0.00%	23.07M	+0.02%	+0.14%	-0.87%	-1.54%
iShares ESG MSCI EM Leaders ETF US LDEM	61.60	0.00%	0.00	42	2.59K	0.00%	33.88M	+1.15%	+7.31%	-1.34%	+6.00%
LifeX 2035 Term Income ETF US LDDR	77.56	0.00%	0.00	12	929.36	0.00%	39.11M	+0.11%	-0.49%	-2.79%	-7.73%
Kurv U.S. Large Cap TaxOptimized ETF US LCTO	25.19	0.00%	0.00	33	829.48	0.00%	503.76K	-0.59%	+4.61%	0.00%	+0.75%
LOGIQ Contrarian Opportunities ETF US LCO	28.68	0.00%	0.00	7	200.62	0.00%	60.04M	+1.71%	+15.67%	+13.52%	+14.66%
Logan Capital Broad Innovative Growth ETF US LCLG	70.59	0.00%	0.00	10	706.67	0.00%	106.52M	-1.21%	+1.35%	-4.61%	+12.31%
Touchstone US Large Cap Focused ETF US LCF	46.24	0.00%	0.00	7	322.78	0.00%	69.36M	+0.32%	+5.79%	+3.50%	+8.10%
JPMorgan Fundamental Data Science Large Core ETF US LCDS	73.70	0.00%	0.00	7	515.39	0.00%	16.58M	-0.40%	+4.87%	+2.49%	+11.56%
Lakeshore Acquisition III Corp. US LCCCU	10.61	0.00%	0.00	0	0	0.00%	94.48M	0.00%	-2.12%	-0.19%	+3.11%
LAKESHORE ACQUISITION III CORP US LCCC	10.49	0.00%	0.00	6	63.30	0.00%	40.10M	0.00%	+0.10%	+0.87%	+2.94%
Landcadia Holdings IV, Inc. US LCAHU	10.75	0.00%	0.00	0	0	0.00%	145.75M	0.00%	0.00%	0.00%	0.00%
Landcadia Holdings IV Inc US LCA	10.54	0.00%	0.00	0	0	0.00%	142.91M	0.00%	0.00%	0.00%	0.00%
Liberty Global Ltd US LBYKV	11.55	0.00%	0.00	0	0	0.00%	4.13B	0.00%	0.00%	0.00%	0.00%

1 ...272 273 274 275 276 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=274"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:273,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"LFAI","nameCN":"LifeX 2050 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":147.0682,"close":147.0682,"volume":7,"market":"US","high":147.0682,"low":147.0682,"preClose":147.0682,"open":147.0682,"turnoverRate":0.000234,"peRate":0,"amplitude":0,"marketValue":4394250.7478,"askSize":1500,"bidSize":1500,"askPrice":146.74,"bidPrice":146.45,"week52High":166.829,"week52Low":144.9902,"changeRate5Day":0.003244,"changeRate20Day":0.003966,"changeRate60Day":-0.021342,"changeRateWTD":0.010691,"changeRateMTD":0.009329,"changeRateQTD":-0.02799,"changeRateYTD":-0.053265,"amount":1026.821259,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.189931,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7211,"divideRate":0.134095,"floatMarketCap":4394250.7478,"shortable":3,"shares":29879,"floatShares":29879,"postHourTrading":{"tag":"盘后","latestPrice":146.0817,"preClose":146.0817,"latestTime":"16:10 EDT","volume":6,"amount":880.4362,"timestamp":1787688604369,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFACU","nameCN":"LF Capital Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":85.420599,"amplitude":0,"marketValue":199927056,"askSize":1486,"bidSize":2500,"askPrice":10.4,"bidPrice":10.18,"week52High":10.49,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.003945,"changeRate60Day":0.011928,"changeRateWTD":0,"changeRateMTD":0.002956,"changeRateQTD":0.00892,"changeRateYTD":0.017491,"amount":0,"eps":0.119175,"lyrEps":0.06135,"lyrPeRate":165.93317,"pbRate":-13.885539,"volumeRatio":0,"committee":0.25439,"roa":-0.008889,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195752777.54,"shortable":3,"shares":19639200,"floatShares":19229153,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAC","nameCN":"Leapfrog Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":7,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000001,"peRate":162.176974,"amplitude":0,"marketValue":197570352,"askSize":800,"bidSize":1087,"askPrice":10.1,"bidPrice":10.05,"week52High":10.06,"week52Low":9.535,"changeRate5Day":0.000995,"changeRate20Day":0.006,"changeRate60Day":0.008016,"changeRateWTD":0,"changeRateMTD":0.006,"changeRateQTD":0.006503,"changeRateYTD":0.011055,"amount":70.550046,"eps":0.062031,"lyrEps":0.062031,"lyrPeRate":162.176976,"pbRate":-53.743223,"volumeRatio":0.000136,"committee":0.152093,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129988278,"shortable":3,"shares":19639200,"floatShares":12921300,"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"19:30 EDT","volume":4,"amount":40.2716,"timestamp":1787700602993,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":681706591.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":27043.263708,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":571280660.46,"shortable":3,"shares":46756282,"floatShares":39182487,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO.U","nameCN":"Legato Merger Corp. IV","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315793336.7,"askSize":100,"bidSize":100,"askPrice":10.35,"bidPrice":9.65,"week52High":11.59,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.002979,"changeRate60Day":0.008991,"changeRateWTD":0,"changeRateMTD":0.002979,"changeRateQTD":0.006979,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228169685.8,"shortable":3,"shares":31266667,"floatShares":22591058,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEDRU","nameCN":"Leader’s Advantage Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189000000,"shortable":3,"shares":18900000,"floatShares":18900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDRX","nameCN":"SGI Enhanced Market Leaders ETF","changeRate":0,"change":0,"latestPrice":36.4647,"close":36.4647,"volume":78,"market":"US","high":36.4647,"low":36.4647,"preClose":36.4647,"open":36.4647,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":252365989.701,"askSize":2988,"bidSize":3000,"askPrice":36.41,"bidPrice":36.31,"week52High":37.14,"week52Low":29.65,"changeRate5Day":-0.003465,"changeRate20Day":0.054304,"changeRate60Day":0.000464,"changeRateWTD":0.000763,"changeRateMTD":0.024666,"changeRateQTD":0.032725,"changeRateYTD":0.101463,"amount":2836.429962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053984,"committee":0.002004,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3935,"divideRate":0.010791,"floatMarketCap":252365989.701,"shortable":3,"shares":6920830,"floatShares":6920830,"postHourTrading":{"tag":"盘后","latestPrice":36.395,"preClose":36.395,"latestTime":"16:10 EDT","volume":6,"amount":218.6788,"timestamp":1787688604367,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDRH","nameCN":"iShares iBonds 1-5 Year High Yield and Income Ladder ETF","changeRate":0,"change":0,"latestPrice":24.545,"close":24.545,"volume":1826,"market":"US","high":24.545,"low":24.545,"preClose":24.545,"open":24.545,"turnoverRate":0.001943,"peRate":0,"amplitude":0,"marketValue":23072300,"askSize":100,"bidSize":100,"askPrice":24.74,"bidPrice":24.53,"week52High":25.3,"week52Low":24.39,"changeRate5Day":0.000204,"changeRate20Day":0.001436,"changeRate60Day":-0.008703,"changeRateWTD":0.000404,"changeRateMTD":0.000673,"changeRateQTD":-0.004663,"changeRateYTD":-0.015423,"amount":44827.762253,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.458915,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5733,"divideRate":0.064099,"floatMarketCap":23072300,"shortable":3,"shares":940000,"floatShares":940000,"postHourTrading":{"tag":"盘后","latestPrice":24.545,"preClose":24.545,"latestTime":"16:10 EDT","volume":6,"amount":147.27,"timestamp":1787688604367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.545000076293945,"preClose":24.545000076293945,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDEM","nameCN":"iShares ESG MSCI EM Leaders ETF","changeRate":0,"change":0,"latestPrice":61.595,"close":61.595,"volume":42,"market":"US","high":61.595,"low":61.595,"preClose":61.595,"open":61.595,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":33877250,"askSize":400,"bidSize":400,"askPrice":61.62,"bidPrice":61.53,"week52High":64.73,"week52Low":55.52,"changeRate5Day":0.011537,"changeRate20Day":0.073059,"changeRate60Day":-0.013449,"changeRateWTD":0.00508,"changeRateMTD":0.034596,"changeRateQTD":0.030535,"changeRateYTD":0.059967,"amount":2589.78376,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.177803,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7685,"divideRate":0.028712,"floatMarketCap":33877250,"shortable":3,"shares":550000,"floatShares":550000,"postHourTrading":{"tag":"盘后","latestPrice":61.565,"preClose":61.565,"latestTime":"16:10 EDT","volume":7,"amount":431.175,"timestamp":1787688604874,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.595001220703125,"preClose":61.595001220703125,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0581,"impliedVolPercentile":0.2351},{"symbol":"LDDR","nameCN":"LifeX 2035 Term Income ETF","changeRate":0,"change":0,"latestPrice":77.5625,"close":77.5625,"volume":12,"market":"US","high":77.5625,"low":77.5625,"preClose":77.5625,"open":77.5625,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":39105151,"askSize":200,"bidSize":700,"askPrice":77.47,"bidPrice":77.37,"week52High":87,"week52Low":77.145,"changeRate5Day":0.00112,"changeRate20Day":-0.004948,"changeRate60Day":-0.027913,"changeRateWTD":0.004253,"changeRateMTD":-0.003382,"changeRateQTD":-0.023273,"changeRateYTD":-0.077296,"amount":929.36087,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058962,"committee":0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.9979,"divideRate":0.128901,"floatMarketCap":39105151,"shortable":3,"shares":504176,"floatShares":504176,"postHourTrading":{"tag":"盘后","latestPrice":77.53,"preClose":77.5625,"latestTime":"16:10 EDT","volume":6,"amount":465.375,"timestamp":1787688604367,"change":-0.03249999999999886,"changeRate":-0.00041901692183721336},"overnightTrading":{"tag":"夜盘","latestPrice":77.5625,"preClose":77.5625,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCTO","nameCN":"Kurv U.S. Large Cap TaxOptimized ETF","changeRate":0,"change":0,"latestPrice":25.1879,"close":25.1879,"volume":33,"market":"US","high":25.1879,"low":25.1879,"preClose":25.1879,"open":25.1879,"turnoverRate":0.00165,"peRate":0,"amplitude":0,"marketValue":503758,"askSize":500,"bidSize":500,"askPrice":25.19,"bidPrice":25.1,"week52High":25.7179,"week52Low":24.0777,"changeRate5Day":-0.005857,"changeRate20Day":0.046109,"changeRate60Day":0,"changeRateWTD":-0.001225,"changeRateMTD":0.022207,"changeRateQTD":0.007516,"changeRateYTD":0.007516,"amount":829.477037,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07706,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":503758,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":25.16,"preClose":25.2339,"latestTime":"16:10 EDT","volume":7,"amount":176.4895,"timestamp":1787688604874,"change":-0.0738999999999983,"changeRate":-0.002928600018229378},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCO","nameCN":"LOGIQ Contrarian Opportunities ETF","changeRate":0,"change":0,"latestPrice":28.6817,"close":28.6817,"volume":7,"market":"US","high":28.6817,"low":28.6817,"preClose":28.6817,"open":28.6817,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":60037136.7557,"askSize":300,"bidSize":300,"askPrice":28.65,"bidPrice":28.54,"week52High":28.6817,"week52Low":24.796,"changeRate5Day":0.017125,"changeRate20Day":0.156707,"changeRate60Day":0.135181,"changeRateWTD":0.000883,"changeRateMTD":0.116315,"changeRateQTD":0.135181,"changeRateYTD":0.146608,"amount":200.619999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063032,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60037136.7557,"shortable":3,"shares":2093221,"floatShares":2093221,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCLG","nameCN":"Logan Capital Broad Innovative Growth ETF","changeRate":0,"change":0,"latestPrice":70.5858,"close":70.5858,"volume":10,"market":"US","high":70.5858,"low":70.5858,"preClose":70.5858,"open":70.5858,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":106520819.0226,"askSize":1100,"bidSize":1100,"askPrice":70.87,"bidPrice":70.76,"week52High":76.0458,"week52Low":57.5231,"changeRate5Day":-0.012108,"changeRate20Day":0.013463,"changeRate60Day":-0.046137,"changeRateWTD":-0.010156,"changeRateMTD":-0.008724,"changeRateQTD":-0.071799,"changeRateYTD":0.123071,"amount":706.666718,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032496,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106520819.0226,"shortable":3,"shares":1509097,"floatShares":1509097,"postHourTrading":{"tag":"盘后","latestPrice":70.57,"preClose":70.5858,"latestTime":"19:30 EDT","volume":5,"amount":352.929,"timestamp":1787700602378,"change":-0.015800000000012915,"changeRate":-0.0002238410558499431},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCF","nameCN":"Touchstone US Large Cap Focused ETF","changeRate":0,"change":0,"latestPrice":46.2385,"close":46.2385,"volume":7,"market":"US","high":46.2385,"low":46.2385,"preClose":46.2385,"open":46.2385,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":69357750,"askSize":1000,"bidSize":1000,"askPrice":46.61,"bidPrice":45.66,"week52High":46.8692,"week52Low":37.99,"changeRate5Day":0.003187,"changeRate20Day":0.057852,"changeRate60Day":0.035009,"changeRateWTD":0.004851,"changeRateMTD":0.027091,"changeRateQTD":0.070764,"changeRateYTD":0.08096,"amount":322.779991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014891,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2305,"divideRate":0.004985,"floatMarketCap":69357750,"shortable":3,"shares":1500000,"floatShares":1500000,"postHourTrading":{"tag":"盘后","latestPrice":46.19,"preClose":46.2385,"latestTime":"16:10 EDT","volume":3,"amount":138.7155,"timestamp":1787688604366,"change":-0.048500000000004206,"changeRate":-0.0010489094585681674},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCDS","nameCN":"JPMorgan Fundamental Data Science Large Core ETF","changeRate":0,"change":0,"latestPrice":73.7002,"close":73.7002,"volume":7,"market":"US","high":73.7002,"low":73.7002,"preClose":73.7002,"open":73.7002,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":16582545,"askSize":700,"bidSize":180,"askPrice":73.67,"bidPrice":73.64,"week52High":74.8606,"week52Low":60.935,"changeRate5Day":-0.004023,"changeRate20Day":0.048722,"changeRate60Day":0.024895,"changeRateWTD":-0.000304,"changeRateMTD":0.020809,"changeRateQTD":0.040324,"changeRateYTD":0.115574,"amount":515.386642,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.384973,"committee":-0.590909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6191,"divideRate":0.0084,"floatMarketCap":16582545,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":73.4941,"preClose":73.4941,"latestTime":"16:04 EDT","volume":2,"amount":147.32,"timestamp":1787688243636,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCCU","nameCN":"Lakeshore Acquisition III Corp.","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":49.097638,"amplitude":0,"marketValue":94482050,"askSize":100,"bidSize":2500,"askPrice":11.28,"bidPrice":10.6,"week52High":15.89,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":-0.021218,"changeRate60Day":-0.001881,"changeRateWTD":0,"changeRateMTD":-0.021218,"changeRateQTD":0.008555,"changeRateYTD":0.031098,"amount":0,"eps":0.2161,"lyrEps":-0.012155,"lyrPeRate":0,"pbRate":-51.543573,"volumeRatio":0,"committee":0.923077,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94482050,"shortable":3,"shares":8905000,"floatShares":8905000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCC","nameCN":"LAKESHORE ACQUISITION III CORP","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":6,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0.000003,"peRate":48.54234,"amplitude":0,"marketValue":40101161.51,"askSize":100,"bidSize":500,"askPrice":10.58,"bidPrice":10.49,"week52High":10.56,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0.000954,"changeRate60Day":0.008654,"changeRateWTD":0,"changeRateMTD":0.001432,"changeRateQTD":0.007685,"changeRateYTD":0.029441,"amount":63.300001,"eps":0.2161,"lyrEps":0.194364,"lyrPeRate":53.9709,"pbRate":-18.911896,"volumeRatio":0.032007,"committee":0.666667,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18019722,"shortable":3,"shares":3822799,"floatShares":1717800,"overnightTrading":{"tag":"夜盘","latestPrice":10.489999771118164,"preClose":10.489999771118164,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCAHU","nameCN":"Landcadia Holdings IV, Inc.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":105.741518,"amplitude":0,"marketValue":145754122.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.85003,"pbRate":-24.914421,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11379122.25,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCA","nameCN":"Landcadia Holdings IV Inc","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":103.675869,"amplitude":0,"marketValue":142906832.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":10.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.305982,"pbRate":-24.427721,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11156832.42,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":1.24,"impliedVolPercentile":0},{"symbol":"LBYKV","nameCN":"Liberty Global Ltd","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4134900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3095400000,"shortable":3,"shares":358000000,"floatShares":268000000,"impliedVol":0,"impliedVolPercentile":0}]}}}