| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MFS Active Mid Cap ETFUS MMID | 26.30 | +0.34% | +0.09 | 322 | 8.47K | 0.00% | 34.98M | -1.05% | -1.21% | -0.90% | +4.72% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 40.92 | +0.34% | +0.14 | 98.62K | 4.03M | 0.51% | 1.70B | +0.39% | +2.81% | +5.30% | +14.17% |
State Street My2030 High Yield Corporate Bond ETFUS MYHD | 24.27 | +0.34% | +0.08 | 1K | 35.45K | 0.16% | 6.07M | +0.28% | -2.05% | -2.99% | -2.97% |
Vanguard Mega Cap Value ETFUS MGV | 163.78 | +0.34% | +0.56 | 166.56K | 27.26M | 0.59% | 13.68B | +1.28% | -1.52% | +0.66% | +16.02% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 79.00 | +0.34% | +0.27 | 71.49K | 5.64M | 0.37% | 2.02B | -0.59% | -4.51% | +0.36% | +10.91% |
NYLIM Mackay Municipal High Income ETFUS MMHI | 25.05 | +0.34% | +0.09 | 113.14K | 2.84M | 0.40% | 27.55M | +0.25% | 0.00% | 0.00% | -0.21% |
VentasUS VTR | 82.04 | +0.34% | +0.28 | 4.09M | 335.90M | 1.96% | 42.08B | -2.34% | -8.83% | -13.68% | +6.02% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 18.17 | +0.34% | +0.06 | 16.65K | 302.27K | 0.39% | 53.15M | -0.13% | +2.90% | +1.21% | +4.25% |
Invesco International BuyBack Achievers ETFUS IPKW | 58.76 | +0.34% | +0.20 | 16.50K | 967.90K | 0.46% | 540.59M | -0.27% | -4.47% | +0.05% | +5.74% |
NYLIM MacKay California Municipal Intermediate ETFUS MMCA | 20.59 | +0.34% | +0.07 | 44.66K | 919.07K | 0.19% | 95.74M | -0.24% | -2.12% | -4.77% | -5.66% |
AB MODERATE BUFFER ETFUS BUFM | 41.26 | +0.34% | +0.14 | 11.51K | 474.60K | 0.19% | 490.99M | +0.78% | +0.57% | +1.54% | +5.61% |
Innovator U.S. Equity Power Buffer ETF - AugustUS PAUG | 47.17 | +0.34% | +0.16 | 20.22K | 953.43K | 0.36% | 1.05B | +0.64% | +1.16% | +2.95% | +9.06% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 20.65 | +0.34% | +0.07 | 157.27K | 3.24M | 0.34% | 2.24B | +0.63% | -1.62% | -1.10% | -3.37% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 23.61 | +0.34% | +0.08 | 22.35K | 528.65K | 0.64% | 172.35M | -0.38% | -1.51% | +0.70% | +6.16% |
iShares Emerging Markets Bond Active ETFUS BREM | 48.76 | +0.34% | +0.17 | 615 | 29.96K | 0.06% | 34.13M | +1.08% | -2.97% | -4.59% | -4.52% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 26.58 | +0.34% | +0.09 | 10.56K | 280.43K | 0.55% | 98.35M | +0.45% | +3.02% | +4.87% | +12.33% |
TrueShares Eagle Global Next Gen Power Infrastructure ETFUS PWRZ | 29.18 | +0.34% | +0.10 | 80.21K | 2.28M | 3.37% | 5.54M | +0.29% | -3.38% | -5.92% | +5.82% |
Leverage Shares 2X Long UUUU Daily ETFUS UUUG | 2.10 | +0.34% | +0.01 | 421.43K | 893.70K | 7.18% | 8.79M | -14.40% | -42.92% | -36.83% | -86.47% |
Pembina PipelineUS PBA | 47.31 | +0.34% | +0.16 | 1.77M | 83.89M | 1.24% | 27.49B | +3.09% | -1.05% | -7.16% | +24.30% |
Gamehaus Holdings IncUS GMHS | 0.5919 | +0.34% | +0.0020 | 6K | 3.30K | 7.15% | 33.93M | -3.00% | -21.56% | -34.96% | -37.38% |