US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Chart US GTLS	209.90	0.00%	0.00	0	0	0.00%	10.05B	0.00%	0.00%	+1.01%	+1.78%
Genetron Holdings Ltd US GTH	4.03	0.00%	0.00	0	0	0.00%	127.29M	0.00%	0.00%	0.00%	0.00%
Globa Terra Acquisition Corp. US GTERU	10.48	0.00%	0.00	0	0	0.00%	248.66M	+0.19%	+0.67%	+0.87%	+1.95%
Globa Terra Acquisition Corp US GTERA	10.40	0.00%	0.00	26	270.71	0.00%	246.76M	+0.05%	+0.39%	+1.15%	+2.97%
GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT US GTENU	10.80	0.00%	0.00	0	0	0.00%	486.81M	0.00%	+1.12%	+2.95%	+3.05%
Global Technology Acquisition Corp I US GTAC	11.48	0.00%	0.00	0	0	0.00%	81.39M	0.00%	0.00%	0.00%	0.00%
GSR V Acquisition Corp. US GSRVU	10.65	0.00%	0.00	0	0	0.00%	323.98M	0.00%	0.00%	+6.50%	+6.50%
GSR V ACQUISITION CORP US GSRV	9.87	0.00%	0.00	5	49.43	0.00%	300.26M	-0.05%	+0.25%	0.00%	-0.60%
GSR III Acquisition Corp US GSRTU	16.00	0.00%	0.00	0	0	0.00%	326.64M	0.00%	0.00%	0.00%	0.00%
GSR IV Acquisition Corp US GSRFU	10.58	0.00%	0.00	0	0	0.00%	311.11M	0.00%	0.00%	+0.95%	+2.22%
GSR IV ACQUISITION CORP US GSRF	10.22	0.00%	0.00	114	1.17K	0.00%	300.52M	+0.10%	+0.59%	+0.89%	+2.30%
Gotham Enhanced 500 ETF US GSPY	42.46	0.00%	0.00	199	8.44K	0.00%	749.38M	+0.11%	+5.91%	+3.00%	+15.29%
GSK plc ADRhedged US GSKH	71.84	0.00%	0.00	108	7.75K	0.00%	718.47K	-1.71%	-3.26%	+3.41%	+5.33%
Gesher Acquisition Corp II US GSHRU	10.61	0.00%	0.00	0	0	0.00%	217.02M	0.00%	+0.76%	+1.43%	+2.31%
Gesher Acquisition Corp II US GSHR	10.52	0.00%	0.00	7	73.59	0.00%	215.18M	0.00%	+0.29%	+1.15%	+2.46%
Goldman Sachs MarketBeta Emerging Markets Equity ETF US GSEE	69.18	0.00%	0.00	84	5.82K	0.00%	138.36M	+1.65%	+9.78%	-4.09%	+22.90%
GrowGeneration Corp. US GRWG	1.71	0.00%	0.00	128.99K	219.18K	2.63%	100.75M	-5.00%	+21.28%	-0.58%	+14.00%
Gores Holdings V US GRSVU	11.39	0.00%	0.00	0	0	0.00%	455.60M	0.00%	0.00%	0.00%	0.00%
Global X Green Building ETF US GRNR	22.83	0.00%	0.00	0	0	0.00%	2.28M	0.00%	0.00%	0.00%	0.00%
iPath Series B Carbon ETN US GRN	33.68	0.00%	0.00	29	957.99	0.00%	12.05M	+3.21%	+3.42%	+7.18%	-1.56%

1 ...275 276 277 278 279 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=277"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:276,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"GTLS","nameCN":"Chart","changeRate":0,"change":0,"latestPrice":209.9,"close":209.9,"volume":0,"market":"US","high":209.9,"low":209.9,"preClose":209.9,"open":209.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10046989440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.96,"week52Low":197.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010057,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004595,"changeRateYTD":0.017796,"amount":0,"eps":-1.016842,"lyrEps":0.294734,"lyrPeRate":712.167582,"pbRate":3.182247,"volumeRatio":0,"roa":0.03601,"roe":-0.009271,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9993087120,"shortable":3,"shares":47865600,"floatShares":47608800,"impliedVol":0.0609,"impliedVolPercentile":0.2072},{"symbol":"GTH","nameCN":"Genetron Holdings Ltd","changeRate":0,"change":0,"latestPrice":4.025,"close":4.025,"volume":0,"market":"US","high":4.025,"low":4.025,"preClose":4.025,"open":4.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127288133.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.025,"week52Low":4.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.789225,"lyrEps":-3.789225,"lyrPeRate":0,"pbRate":0.233076,"volumeRatio":0,"roa":-0.351961,"roe":-0.922004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59724060.9,"shortable":3,"shares":31624381,"floatShares":14838276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERU","nameCN":"Globa Terra Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":44.586534,"amplitude":0,"marketValue":248658960,"askSize":2500,"bidSize":1654,"askPrice":10.51,"bidPrice":10.48,"week52High":10.9,"week52Low":10.12,"changeRate5Day":0.001912,"changeRate20Day":0.006724,"changeRate60Day":0.008662,"changeRateWTD":0,"changeRateMTD":-0.000953,"changeRateQTD":0.003351,"changeRateYTD":0.019455,"amount":0,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":-342.16282,"volumeRatio":0,"committee":-0.203659,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248658960,"shortable":3,"shares":23727000,"floatShares":23727000,"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.479999542236328,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERA","nameCN":"Globa Terra Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":26,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000001,"peRate":44.246179,"amplitude":0,"marketValue":246760800,"askSize":999,"bidSize":990,"askPrice":10.42,"bidPrice":10.4,"week52High":10.405,"week52Low":9.95,"changeRate5Day":0.000481,"changeRate20Day":0.003861,"changeRate60Day":0.011476,"changeRateWTD":0,"changeRateMTD":0.002893,"changeRateQTD":0.008729,"changeRateYTD":0.029703,"amount":270.712811,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006117,"committee":-0.004525,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185055520,"shortable":3,"shares":23727000,"floatShares":17793800,"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.399999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTENU","nameCN":"GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":68.355143,"amplitude":0,"marketValue":486810000,"askSize":500,"bidSize":2000,"askPrice":11,"bidPrice":10.65,"week52High":10.9,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":0.011236,"changeRate60Day":0.029542,"changeRateWTD":0,"changeRateMTD":0.011236,"changeRateQTD":0.018868,"changeRateYTD":0.030534,"amount":0,"eps":0.157998,"lyrEps":0,"lyrPeRate":0,"pbRate":-15.552274,"volumeRatio":0,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":365865940.8,"shortable":3,"shares":45075000,"floatShares":33876476,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTAC","nameCN":"Global Technology Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.48,"close":11.48,"volume":0,"market":"US","high":11.48,"low":11.48,"preClose":11.48,"open":11.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81393154.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":11.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.335012,"lyrEps":0.191257,"lyrPeRate":60.023947,"pbRate":-18.039263,"volumeRatio":0,"roa":-0.109046,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10217142.6,"shortable":3,"shares":7089996,"floatShares":889995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRVU","nameCN":"GSR V Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323983650,"askSize":850,"bidSize":2500,"askPrice":10.64,"bidPrice":10.03,"week52High":11.96,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.065,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.063936,"changeRateYTD":0.065,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":80633.063713,"volumeRatio":0,"committee":0.492537,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323983650,"shortable":3,"shares":30421000,"floatShares":30421000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRV","nameCN":"GSR V ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.87,"close":9.87,"volume":5,"market":"US","high":9.87,"low":9.87,"preClose":9.87,"open":9.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300255270,"askSize":500,"bidSize":3500,"askPrice":9.89,"bidPrice":9.87,"week52High":9.93,"week52Low":9.84,"changeRate5Day":-0.000506,"changeRate20Day":0.002539,"changeRate60Day":0,"changeRateWTD":-0.000506,"changeRateMTD":0.00203,"changeRateQTD":-0.006042,"changeRateYTD":-0.006042,"amount":49.433703,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":74727.543554,"volumeRatio":0.00037,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208809720,"shortable":3,"shares":30421000,"floatShares":21156000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRTU","nameCN":"GSR III Acquisition Corp","changeRate":0,"change":0,"latestPrice":16,"close":16,"volume":0,"market":"US","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0,"peRate":112.788054,"amplitude":0,"marketValue":326640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.141859,"lyrEps":0.103841,"lyrPeRate":154.081721,"pbRate":-35.859222,"volumeRatio":0,"roa":-0.002479,"roe":0.008471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320000000,"shortable":3,"shares":20415000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRFU","nameCN":"GSR IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":0,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":77.464498,"amplitude":0,"marketValue":311110190,"askSize":100,"bidSize":1500,"askPrice":10.58,"bidPrice":10.35,"week52High":11.55,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009542,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017308,"changeRateYTD":0.022222,"amount":0,"eps":0.136579,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.168357,"volumeRatio":0,"committee":0.875,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311110190,"shortable":3,"shares":29405500,"floatShares":29405500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRF","nameCN":"GSR IV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":114,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000005,"peRate":51.32154,"amplitude":0,"marketValue":300524210,"askSize":991,"bidSize":400,"askPrice":10.24,"bidPrice":10.22,"week52High":10.22,"week52Low":9.96,"changeRate5Day":0.000979,"changeRate20Day":0.005906,"changeRate60Day":0.008885,"changeRateWTD":0.000979,"changeRateMTD":0.004916,"changeRateQTD":0.005906,"changeRateYTD":0.023023,"amount":1165.330084,"eps":0.199137,"lyrEps":0.17324,"lyrPeRate":58.993304,"pbRate":-37.835597,"volumeRatio":0.021092,"committee":-0.424874,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219380261.38,"shortable":3,"shares":29405500,"floatShares":21465779,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSPY","nameCN":"Gotham Enhanced 500 ETF","changeRate":0,"change":0,"latestPrice":42.4576,"close":42.4576,"volume":199,"market":"US","high":42.4576,"low":42.4576,"preClose":42.4576,"open":42.4576,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":749376640,"askSize":100,"bidSize":200,"askPrice":42.42,"bidPrice":42.4,"week52High":42.8501,"week52Low":34.35,"changeRate5Day":0.001099,"changeRate20Day":0.059123,"changeRate60Day":0.030024,"changeRateWTD":0.00151,"changeRateMTD":0.033147,"changeRateQTD":0.045746,"changeRateYTD":0.152865,"amount":8442.796513,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.14875,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9645,"divideRate":0.022717,"floatMarketCap":749376640,"shortable":3,"shares":17650000,"floatShares":17650000,"postHourTrading":{"tag":"盘后","latestPrice":42.37,"preClose":42.4576,"latestTime":"19:30 EDT","volume":13,"amount":558.4384,"timestamp":1787700602599,"change":-0.0876000000000019,"changeRate":-0.002063234850768812},"overnightTrading":{"tag":"夜盘","latestPrice":42.45759963989258,"preClose":42.45759963989258,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0561,"impliedVolPercentile":0.1873},{"symbol":"GSKH","nameCN":"GSK plc ADRhedged","changeRate":0,"change":0,"latestPrice":71.8401,"close":71.8401,"volume":108,"market":"US","high":71.8401,"low":71.8401,"preClose":71.8401,"open":71.8401,"turnoverRate":0.010799,"peRate":0,"amplitude":0,"marketValue":718472.8401,"askSize":100,"bidSize":100,"askPrice":71.67,"bidPrice":71.45,"week52High":85.03,"week52Low":55.03,"changeRate5Day":-0.017105,"changeRate20Day":-0.032587,"changeRate60Day":0.034117,"changeRateWTD":-0.007048,"changeRateMTD":0.00267,"changeRateQTD":-0.027313,"changeRateYTD":0.053326,"amount":7750.890198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.441369,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0753,"divideRate":0.028888,"floatMarketCap":718472.8401,"shortable":3,"shares":10001,"floatShares":10001,"postHourTrading":{"tag":"盘后","latestPrice":71.68,"preClose":71.8401,"latestTime":"16:10 EDT","volume":6,"amount":431.0406,"timestamp":1787688604265,"change":-0.1600999999999999,"changeRate":-0.0022285603722711953},"overnightTrading":{"tag":"夜盘","latestPrice":71.84010314941406,"preClose":71.84010314941406,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1402,"impliedVolPercentile":0.2451},{"symbol":"GSHRU","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":54.755299,"amplitude":0,"marketValue":217018001,"askSize":500,"bidSize":1998,"askPrice":11.25,"bidPrice":10.6,"week52High":12.3,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0.007597,"changeRate60Day":0.01434,"changeRateWTD":0,"changeRateMTD":0.007597,"changeRateQTD":0.007597,"changeRateYTD":0.023144,"amount":0,"eps":0.193771,"lyrEps":0,"lyrPeRate":0,"pbRate":22165.049637,"volumeRatio":0,"committee":0.59968,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211162416.27,"shortable":3,"shares":20454100,"floatShares":19902207,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHR","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":7,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0.000001,"peRate":54.367767,"amplitude":0,"marketValue":215177216.16,"askSize":1000,"bidSize":1000,"askPrice":10.54,"bidPrice":10.48,"week52High":11.2,"week52Low":9.5068,"changeRate5Day":0,"changeRate20Day":0.00286,"changeRate60Day":0.011538,"changeRateWTD":-0.002844,"changeRateMTD":0.00286,"changeRateQTD":0.008629,"changeRateYTD":0.024622,"amount":73.590002,"eps":0.193497,"lyrEps":0.204827,"lyrPeRate":51.360416,"pbRate":1.558008,"volumeRatio":0.000895,"committee":0,"roa":-0.008916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128826868,"shortable":3,"shares":20454108,"floatShares":12245900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSEE","nameCN":"Goldman Sachs MarketBeta Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":69.1784,"close":69.1784,"volume":84,"market":"US","high":69.1784,"low":69.1784,"preClose":69.1784,"open":69.1784,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":138356800,"askSize":200,"bidSize":200,"askPrice":69.42,"bidPrice":68.93,"week52High":74.01,"week52Low":51.98,"changeRate5Day":0.01654,"changeRate20Day":0.097772,"changeRate60Day":-0.040863,"changeRateWTD":0.002616,"changeRateMTD":0.048796,"changeRateQTD":-0.019115,"changeRateYTD":0.228984,"amount":5815.891296,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.185556,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4251,"divideRate":0.0206,"floatMarketCap":138356800,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":69.14,"preClose":69.1784,"latestTime":"19:30 EDT","volume":8,"amount":553.4272,"timestamp":1787700600807,"change":-0.03839999999999577,"changeRate":-0.0005550865588102034},"overnightTrading":{"tag":"夜盘","latestPrice":69.17839813232422,"preClose":69.17839813232422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":0,"change":0,"latestPrice":1.71,"close":1.71,"volume":128986,"market":"US","high":1.725,"low":1.68,"preClose":1.71,"open":1.68,"turnoverRate":0.002557,"peRate":0,"amplitude":0.026316,"marketValue":100753967.79,"askSize":1231,"bidSize":3194,"askPrice":1.71,"bidPrice":1.7,"week52High":2.4,"week52Low":1.005,"changeRate5Day":-0.05,"changeRate20Day":0.212766,"changeRate60Day":-0.005814,"changeRateWTD":-0.005814,"changeRateMTD":0.1875,"changeRateQTD":0.155405,"changeRateYTD":0.14,"amount":219181.441832,"eps":-0.28,"lyrEps":-0.402976,"lyrPeRate":0,"pbRate":1.11914,"volumeRatio":0.926967,"committee":0.443616,"roa":-0.077766,"roe":-0.170704,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86272407,"shortable":3,"shares":58920449,"floatShares":50451700,"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.71,"latestTime":"09:25 EDT","volume":219,"amount":373.502814,"timestamp":1787750718262,"change":-0.010000000000000009,"changeRate":-0.005847953216374275},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.71,"latestTime":"19:53 EDT","volume":1607,"amount":2793.098,"timestamp":1787701984447,"change":0.030000000000000027,"changeRate":0.017543859649122823},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.7100000381469727,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.913,"impliedVolPercentile":0.1474},{"symbol":"GRSVU","nameCN":"Gores Holdings V","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0099,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.871252,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRNR","nameCN":"Global X Green Building ETF","changeRate":0,"change":0,"latestPrice":22.83,"close":22.83,"volume":0,"market":"US","high":22.83,"low":22.83,"preClose":22.83,"open":22.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2283000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.83,"week52Low":22.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.4121,"impliedVolPercentile":0},{"symbol":"GRN","nameCN":"iPath Series B Carbon ETN","changeRate":0,"change":0,"latestPrice":33.6779,"close":33.6779,"volume":29,"market":"US","high":33.6779,"low":33.6779,"preClose":33.6779,"open":33.6779,"turnoverRate":0.000081,"peRate":0,"amplitude":0,"marketValue":12054465.4586,"askSize":100,"bidSize":100,"askPrice":33.34,"bidPrice":32.59,"week52High":36.45,"week52Low":25.02,"changeRate5Day":0.032115,"changeRate20Day":0.034213,"changeRate60Day":0.071797,"changeRateWTD":0.022401,"changeRateMTD":0.040067,"changeRateQTD":0.047658,"changeRateYTD":-0.015554,"amount":957.989441,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.128607,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12054465.4586,"shortable":3,"shares":357934,"floatShares":357934,"postHourTrading":{"tag":"盘后","latestPrice":33.55,"preClose":33.55,"latestTime":"16:04 EDT","volume":2,"amount":67.3558,"timestamp":1787688241146,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.67789840698242,"preClose":33.67789840698242,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1328,"impliedVolPercentile":0.2351}]}}}