US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pacer Swan SOS Moderate (December) ETF US MDCR	32.81	0.00%	0.00	6	196.91	0.00%	1.64M	-0.04%	+2.13%	0.00%	+2.31%
VictoryShares THB Mid Cap ESG ETF US MDCP	26.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MDB Capital Holdings LLC-A US MDBH	3.13	0.00%	0.00	9	27.46	0.00%	32.67M	+2.29%	+2.62%	-10.57%	-3.54%
MYRIAD DYNAMIC ASSET ALLOCATION ETF US MDAA	118.03	0.00%	0.00	8	939.05	0.00%	457.64M	+0.99%	+7.73%	-0.01%	+18.08%
MILLER CONVERTIBLE TOTAL RETURN ETF US MCVT	28.29	0.00%	0.00	9	254.40	0.00%	15.56M	-1.16%	+1.05%	+3.67%	+12.72%
Charming Medical US MCTA	29.36	0.00%	0.00	0	0	0.00%	504.26M	0.00%	0.00%	0.00%	0.00%
Martin Currie Sustainable International Equity ETF US MCSE	13.83	0.00%	0.00	0	0	0.00%	4.38M	0.00%	0.00%	0.00%	+1.12%
Pacer S&P Midcap 400 Quality Fcf Aristocrats Etf US MCOW	21.84	0.00%	0.00	5	109.55	0.00%	1.09M	-1.70%	+3.84%	+4.88%	+9.53%
Yorkville Acquisition Corp. US MCGAU	10.41	0.00%	0.00	0	0	0.00%	245.48M	+0.19%	+1.56%	+0.97%	+1.46%
JPMorgan Fundamental Data Science Mid Core ETF US MCDS	68.58	0.00%	0.00	9	617.69	0.00%	8.23M	-0.82%	+1.63%	+4.93%	+15.01%
Mountain Crest Acquisition 6 Corp. US MCAHU	10.42	0.00%	0.00	0	0	0.00%	63.46M	+2.36%	+1.96%	+3.37%	+4.20%
Mountain Crest Acquisition 6 Corp US MCAH	10.00	0.00%	0.00	6	60.16	0.00%	86.61M	+0.10%	+0.40%	0.00%	+0.60%
Mountain Crest Acquisition US MCACU	5.22	0.00%	0.00	0	0	0.00%	49.31M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAAU	11.69	0.00%	0.00	0	0	0.00%	165.18M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAA	11.39	0.00%	0.00	0	0	0.00%	160.94M	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition VI Corp US MBVIU	10.29	0.00%	0.00	0	0	0.00%	443.76M	0.00%	+0.29%	+0.49%	+1.63%
M3-BRIGADE ACQUISITION VI CORP US MBVI	10.23	0.00%	0.00	36	367.37	0.00%	441.17M	+0.10%	+0.59%	+0.79%	+2.30%
Nocturne Acquisition Corp US MBTC	11.66	0.00%	0.00	0	0	0.00%	60.53M	0.00%	0.00%	0.00%	0.00%
REGAN FIXED RATE MBS ETF US MBSX	27.54	0.00%	0.00	80	2.13K	0.00%	19.96M	-0.42%	-0.70%	+4.68%	+4.30%
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER G US MBNKO	25.60	0.00%	0.00	5	128.21	0.00%	76.80M	-0.82%	+0.59%	-0.39%	+2.15%

1 ...270 271 272 273 274 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=272"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:271,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"MDCR","nameCN":"Pacer Swan SOS Moderate (December) ETF","changeRate":0,"change":0,"latestPrice":32.8094,"close":32.8094,"volume":6,"market":"US","high":32.8094,"low":32.8094,"preClose":32.8094,"open":32.8094,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1640470,"askSize":400,"bidSize":400,"askPrice":32.86,"bidPrice":32.74,"week52High":32.8834,"week52Low":31.98,"changeRate5Day":-0.000372,"changeRate20Day":0.021342,"changeRate60Day":0,"changeRateWTD":0.000488,"changeRateMTD":0.010938,"changeRateQTD":0.016791,"changeRateYTD":0.023056,"amount":196.909996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.644769,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1640470,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCP","nameCN":"VictoryShares THB Mid Cap ESG ETF","changeRate":0,"change":0,"latestPrice":26.83,"close":26.83,"volume":0,"market":"US","high":26.83,"low":26.83,"preClose":26.83,"open":26.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.83,"week52Low":26.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDBH","nameCN":"MDB Capital Holdings LLC-A","changeRate":0,"change":0,"latestPrice":3.13,"close":3.13,"volume":9,"market":"US","high":3.13,"low":3.13,"preClose":3.13,"open":3.13,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":32672814.87,"askSize":2500,"bidSize":100,"askPrice":3.2,"bidPrice":2.9,"week52High":4.8,"week52Low":2.45,"changeRate5Day":0.022876,"changeRate20Day":0.02623,"changeRate60Day":-0.105714,"changeRateWTD":0.033003,"changeRateMTD":0.022876,"changeRateQTD":-0.105714,"changeRateYTD":-0.035439,"amount":27.458181,"eps":-2.199964,"lyrEps":-2.119679,"lyrPeRate":0,"pbRate":0.658408,"volumeRatio":0.034364,"committee":-0.923077,"roa":-0.393214,"roe":-0.403779,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14796136,"shortable":3,"shares":10438599,"floatShares":4727200,"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.13,"latestTime":"16:10 EDT","volume":5,"amount":14.75,"timestamp":1787688604391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.130000114440918,"preClose":3.130000114440918,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDAA","nameCN":"MYRIAD DYNAMIC ASSET ALLOCATION ETF","changeRate":0,"change":0,"latestPrice":118.025,"close":118.025,"volume":8,"market":"US","high":118.025,"low":118.025,"preClose":118.025,"open":118.025,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":457641937.5,"askSize":100,"bidSize":100,"askPrice":120.19,"bidPrice":115.17,"week52High":122.75,"week52Low":95.911,"changeRate5Day":0.009894,"changeRate20Day":0.077265,"changeRate60Day":-0.000052,"changeRateWTD":0.003682,"changeRateMTD":0.03826,"changeRateQTD":0.006277,"changeRateYTD":0.180818,"amount":939.051086,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.788076,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4603,"divideRate":0.0039,"floatMarketCap":457641937.5,"shortable":3,"shares":3877500,"floatShares":3877500,"postHourTrading":{"tag":"盘后","latestPrice":117.0986,"preClose":117.0986,"latestTime":"16:04 EDT","volume":6,"amount":708.15,"timestamp":1787688246725,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCVT","nameCN":"MILLER CONVERTIBLE TOTAL RETURN ETF","changeRate":0,"change":0,"latestPrice":28.2933,"close":28.2933,"volume":9,"market":"US","high":28.2933,"low":28.2933,"preClose":28.2933,"open":28.2933,"turnoverRate":0.000016,"peRate":119.307513,"amplitude":0,"marketValue":15561315,"askSize":1000,"bidSize":1000,"askPrice":28.34,"bidPrice":28.19,"week52High":28.96,"week52Low":24.41,"changeRate5Day":-0.011615,"changeRate20Day":0.010471,"changeRate60Day":0.036719,"changeRateWTD":-0.005662,"changeRateMTD":0.007431,"changeRateQTD":-0.003213,"changeRateYTD":0.127223,"amount":254.399981,"eps":0.237146,"lyrEps":0.182878,"lyrPeRate":154.711338,"pbRate":0.091676,"volumeRatio":0.003599,"committee":0,"roa":-1.548711,"roe":-2.796343,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0083,"divideRate":0.000293,"floatMarketCap":15561315,"shortable":3,"shares":550000,"floatShares":550000,"impliedVol":0.7972,"impliedVolPercentile":0},{"symbol":"MCTA","nameCN":"Charming Medical","changeRate":0,"change":0,"latestPrice":29.355,"close":29.355,"volume":0,"market":"US","high":29.355,"low":29.355,"preClose":29.355,"open":29.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":504260190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001402,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":97.329452,"volumeRatio":0,"roa":0.008909,"roe":-0.00866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141714198,"shortable":3,"shares":17178000,"floatShares":4827600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCSE","nameCN":"Martin Currie Sustainable International Equity ETF","changeRate":0,"change":0,"latestPrice":13.825,"close":13.825,"volume":0,"market":"US","high":13.825,"low":13.825,"preClose":13.825,"open":13.825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379856.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.07,"week52Low":13.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011161,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5165,"divideRate":0.03736,"floatMarketCap":4379856.775,"shortable":3,"shares":316807,"floatShares":316807,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCOW","nameCN":"Pacer S&P Midcap 400 Quality Fcf Aristocrats Etf","changeRate":0,"change":0,"latestPrice":21.837,"close":21.837,"volume":5,"market":"US","high":21.837,"low":21.837,"preClose":21.837,"open":21.837,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1091850,"askSize":1200,"bidSize":1200,"askPrice":22.05,"bidPrice":21.99,"week52High":22.6505,"week52Low":17.8364,"changeRate5Day":-0.016971,"changeRate20Day":0.038408,"changeRate60Day":0.048847,"changeRateWTD":-0.011261,"changeRateMTD":0.025134,"changeRateQTD":0.02281,"changeRateYTD":0.095295,"amount":109.549999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024535,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0458,"divideRate":0.002097,"floatMarketCap":1091850,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":21.76,"preClose":21.837,"latestTime":"16:15 EDT","volume":5,"amount":109.185,"timestamp":1787688900111,"change":-0.07699999999999818,"changeRate":-0.0035261253835232945},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCGAU","nameCN":"Yorkville Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.4101,"close":10.4101,"volume":0,"market":"US","high":10.4101,"low":10.4101,"preClose":10.4101,"open":10.4101,"turnoverRate":0,"peRate":83.147761,"amplitude":0,"marketValue":245482650.12,"askSize":100,"bidSize":2500,"askPrice":10.49,"bidPrice":10.41,"week52High":12.5,"week52Low":8.4,"changeRate5Day":0.001935,"changeRate20Day":0.01562,"changeRate60Day":0.009709,"changeRateWTD":0,"changeRateMTD":0.012656,"changeRateQTD":0.009709,"changeRateYTD":0.01463,"amount":0,"eps":0.1252,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240639028.3819,"shortable":3,"shares":23581200,"floatShares":23115919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCDS","nameCN":"JPMorgan Fundamental Data Science Mid Core ETF","changeRate":0,"change":0,"latestPrice":68.5793,"close":68.5793,"volume":9,"market":"US","high":68.5793,"low":68.5793,"preClose":68.5793,"open":68.5793,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":8229516,"askSize":700,"bidSize":700,"askPrice":68.78,"bidPrice":68.73,"week52High":70.4247,"week52Low":57.03,"changeRate5Day":-0.008203,"changeRate20Day":0.016328,"changeRate60Day":0.049255,"changeRateWTD":-0.005011,"changeRateMTD":0.014055,"changeRateQTD":0.012262,"changeRateYTD":0.15008,"amount":617.688103,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016866,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7064,"divideRate":0.0103,"floatMarketCap":8229516,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":68.59,"preClose":68.59,"latestTime":"16:10 EDT","volume":5,"amount":342.8379,"timestamp":1787688604390,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAHU","nameCN":"Mountain Crest Acquisition 6 Corp.","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63457800,"askSize":3000,"bidSize":2500,"askPrice":10.44,"bidPrice":10.18,"week52High":11,"week52Low":9.98,"changeRate5Day":0.023576,"changeRate20Day":0.019569,"changeRate60Day":0.03373,"changeRateWTD":0,"changeRateMTD":0.023576,"changeRateQTD":0.025591,"changeRateYTD":0.042,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63457800,"shortable":3,"shares":6090000,"floatShares":6090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAH","nameCN":"Mountain Crest Acquisition 6 Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":6,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":86614290,"askSize":1000,"bidSize":106764,"askPrice":10.04,"bidPrice":9.97,"week52High":11.04,"week52Low":9.92,"changeRate5Day":0.001001,"changeRate20Day":0.004016,"changeRate60Day":0,"changeRateWTD":-0.004975,"changeRateMTD":0.004016,"changeRateQTD":0.008065,"changeRateYTD":0.006036,"amount":60.158203,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014753,"committee":0.981441,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54898990,"shortable":3,"shares":8661429,"floatShares":5489899,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCACU","nameCN":"Mountain Crest Acquisition","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":0,"market":"US","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49314629.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.20948,"lyrEps":-1.316842,"lyrPeRate":0,"pbRate":-1.223944,"volumeRatio":0,"roa":-0.021564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27399331.08,"shortable":0,"shares":9447247,"floatShares":5248914,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAAU","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":47.41701,"amplitude":0,"marketValue":165177034.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.69,"week52Low":11.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":46.878321,"pbRate":-10.079578,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97959522.99,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAA","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":46.200149,"amplitude":0,"marketValue":160938103.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":45.675284,"pbRate":-9.820907,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95445591.69,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVIU","nameCN":"M3-Brigade Acquisition VI Corp","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":0,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":43.899317,"amplitude":0,"marketValue":443756250,"askSize":1900,"bidSize":2500,"askPrice":10.51,"bidPrice":10.3,"week52High":10.5,"week52Low":9.995,"changeRate5Day":0,"changeRate20Day":0.002924,"changeRate60Day":0.004883,"changeRateWTD":0,"changeRateMTD":0.002924,"changeRateQTD":0.003902,"changeRateYTD":0.016296,"amount":0,"eps":0.2344,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.526946,"volumeRatio":0,"committee":0.136364,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332817187.5,"shortable":3,"shares":43125000,"floatShares":32343750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVI","nameCN":"M3-BRIGADE ACQUISITION VI CORP","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":36,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0.000001,"peRate":43.643344,"amplitude":0,"marketValue":441168750,"askSize":1199,"bidSize":90811,"askPrice":10.23,"bidPrice":10.2,"week52High":10.5,"week52Low":9.99,"changeRate5Day":0.000978,"changeRate20Day":0.0059,"changeRate60Day":0.007882,"changeRateWTD":0.000978,"changeRateMTD":0.0059,"changeRateQTD":0.009872,"changeRateYTD":0.023,"amount":367.368187,"eps":0.2344,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.360609,"volumeRatio":0.128365,"committee":0.973938,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352935000,"shortable":3,"shares":43125000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBTC","nameCN":"Nocturne Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60531910.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3081,"lyrEps":-0.135744,"lyrPeRate":0,"pbRate":-5.508294,"volumeRatio":0,"roa":-0.020489,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15477029.26,"shortable":3,"shares":5191416,"floatShares":1327361,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBSX","nameCN":"REGAN FIXED RATE MBS ETF","changeRate":0,"change":0,"latestPrice":27.535,"close":27.535,"volume":80,"market":"US","high":27.535,"low":27.535,"preClose":27.535,"open":27.535,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":19962875,"askSize":100,"bidSize":100,"askPrice":28.75,"bidPrice":26,"week52High":35,"week52Low":23.45,"changeRate5Day":-0.004231,"changeRate20Day":-0.00696,"changeRate60Day":0.046823,"changeRateWTD":0.033049,"changeRateMTD":0.00991,"changeRateQTD":0.008423,"changeRateYTD":0.042992,"amount":2130.350037,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074332,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9793,"divideRate":0.035566,"floatMarketCap":19962875,"shortable":3,"shares":725000,"floatShares":725000,"postHourTrading":{"tag":"盘后","latestPrice":27.535,"preClose":27.535,"latestTime":"16:10 EDT","volume":54,"amount":1458.72,"timestamp":1787688604390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.53499984741211,"preClose":27.53499984741211,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBNKO","nameCN":"MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER G","changeRate":0,"change":0,"latestPrice":25.6,"close":25.6,"volume":5,"market":"US","high":25.6,"low":25.6,"preClose":25.6,"open":25.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76800000,"askSize":282,"bidSize":499,"askPrice":25.77,"bidPrice":25.6,"week52High":26.49,"week52Low":24.5646,"changeRate5Day":-0.008163,"changeRate20Day":0.005894,"changeRate60Day":-0.003891,"changeRateWTD":-0.000039,"changeRateMTD":-0.002727,"changeRateQTD":0.002938,"changeRateYTD":0.021548,"amount":128.2125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.223238,"volumeRatio":0.001755,"committee":0.277849,"roa":0.02687,"roe":0.166671,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.25,"divideRate":0.087891,"floatMarketCap":0,"shortable":3,"shares":3000000,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.6,"preClose":25.6,"latestTime":"16:10 EDT","volume":6,"amount":154.08,"timestamp":1787688604389,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}