US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coastal Compass 100 ETF

30.64

+0.13460.44%

Volume:447

Turnover:13.70K

Market Cap:23.90M

PE:- -

High:30.65

Open:30.65

Low:30.64

Close:30.51

52wk High:31.01

52wk Low:25.58

Shares:780.00K

Float Shares:780.00K

Volume Ratio:0.02

T/O Rate:0.06%

Dividend:0.56

Dividend Rate:1.83%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Banking Stocks Hit Record Highs as Tech Sectors Retreat; This Week Brings a Flood of Interim Earnings Reports

PBOC Resumes Liquidity Injections! Dividend Low-Vol ETF HuaTai柏瑞 (512890) Rises Against the Trend, Brokers: Dual Strategies for Bank Stocks

Which Sectors Prove Resilient When Rate Hikes Begin? Barclays Reveals Energy Stands Alone in Past Cycles

Banking Sector Absolute Returns: Two Key Investment Strategies Highlighted by Analysts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/ROPE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ROPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROPE\",,,,,undefined,":{"symbol":"ROPE","market":"US","secType":"STK","nameCN":"Coastal Compass 100 ETF","latestPrice":30.6422,"timestamp":1787584184262,"preClose":30.5076,"halted":0,"volume":447,"delay":0,"changeRate":0.0044120153666626985,"floatShares":780000,"shares":780000,"eps":0,"marketStatus":"Trading","change":0.1346,"latestTime":"08-24 11:18:35 EDT","open":30.65,"high":30.65,"low":30.6422,"amount":13700.28627,"amplitude":0.000256,"askPrice":30.65,"askSize":500,"bidPrice":30.63,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":30.5076,"sharesOutstanding":250000,"nav":30.36,"aum":14572800,"dividendRate":0.018318,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.5076,"latestTime":"16:10 EDT","volume":4,"amount":122.0304,"timestamp":1787343004403,"change":-0.0076,"changeRate":-0.000249,"amplitude":0},"volumeRatio":0.016478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROPE\",,,,,undefined,":{"symbol":"ROPE","floatShares":780000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.016478,"shares":780000,"dividePrice":0.5613,"high":30.65,"amplitude":0.000256,"preClose":30.5076,"low":30.6422,"week52Low":25.5803,"pbRate":"--","week52High":31.01,"institutionHeld":0,"latestPrice":30.6422,"eps":0,"divideRate":0.018318,"volume":447,"delay":0,"ttmEps":0,"open":30.65,"prevYearClose":27.0359,"prevWeekClose":30.5076,"prevMonthClose":30.1033,"prevQuarterClose":29.7268,"fiveDayClose":30.327,"twentyDayClose":30.505,"sixtyDayClose":29.3302},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROPE\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"ROPE","amount":0.1330609,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Coastal Compass 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"ROPE","amount":0.0448263,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"Coastal Compass 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-09-29","symbol":"ROPE","amount":0.1294583,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Coastal Compass 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-27","symbol":"ROPE","amount":0.13913,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Coastal Compass 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"},{"date":"2025-03-28","symbol":"ROPE","amount":0.126251,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"Coastal Compass 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROPE\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.006917,"currency":"USD"},{"executeDate":"2025-03-28","recordDate":"2025-03-28","paymentDate":"2025-03-31","value":0.126251,"currency":"USD"},{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-06-30","value":0.13913,"currency":"USD"},{"executeDate":"2025-09-29","recordDate":"2025-09-29","paymentDate":"2025-09-30","value":0.1294583,"currency":"USD"},{"executeDate":"2026-03-30","recordDate":"2026-03-30","paymentDate":"2026-03-31","value":0.0448263,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROPE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROPE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1189909887","title":"Banking Stocks Hit Record Highs as Tech Sectors Retreat; This Week Brings a Flood of Interim Earnings Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=1189909887","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189909887?lang=en_us&edition=fundamental","pubTime":"2026-08-24 21:11","pubTimestamp":1787577077,"startTime":"0","endTime":"0","summary":"On August 24, all major A-share indices closed lower, with the seesaw effect between sectors reappearing as banking stocks climbed against the market trend, ranking second in gains among the 31...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLUE","ABEQ","TALV","BK4585","VALQ","VTV","BK4588","ROPE","VUSV","EQRR","CGVV","DFLV","SWP","PRF","BKDV","VMAX","SPVM","PY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143042592","title":"PBOC Resumes Liquidity Injections! Dividend Low-Vol ETF HuaTai柏瑞 (512890) Rises Against the Trend, Brokers: Dual Strategies for Bank Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1143042592","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143042592?lang=en_us&edition=fundamental","pubTime":"2026-08-24 16:30","pubTimestamp":1787560242,"startTime":"0","endTime":"0","summary":"On August 24th, the market dipped and then recovered, with index losses narrowing. The ChiNext and STAR 50 indices both fell over 3%, while the Shanghai Composite Index dropped 0.59%. Against this...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQRR","CGVV","SPVM","TALV","512890","VLUE","BK4585","BKDV","VALQ","VUSV","PY","BK4588","VTV","VMAX","PRF","ROPE","SWP","DFLV","ABEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170427628","title":"Which Sectors Prove Resilient When Rate Hikes Begin? Barclays Reveals Energy Stands Alone in Past Cycles","url":"https://stock-news.laohu8.com/highlight/detail?id=1170427628","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170427628?lang=en_us&edition=fundamental","pubTime":"2026-08-24 14:56","pubTimestamp":1787554592,"startTime":"0","endTime":"0","summary":"As market expectations for a Federal Reserve rate hike in early 2027 continue to build, a fresh analysis from Barclays indicates that equities broadly tend to come under pressure once a tightening...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","CLCV","VLUE","RSPG","TALV","ROPE","FDRR","FTRI","FTIF","ABEQ","DFLV","FELV","PRF","BKDV","RAAX","BK4585","BGR","VALQ","VMAX","CSNR","PY","FTA","SPVM","SWP","CGVV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195852564","title":"Banking Sector Absolute Returns: Two Key Investment Strategies Highlighted by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=1195852564","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195852564?lang=en_us&edition=fundamental","pubTime":"2026-08-24 14:44","pubTimestamp":1787553867,"startTime":"0","endTime":"0","summary":"Zhongtai Securities Co.,Ltd. has released a research report indicating that the banking sector's stable full-year earnings performance is expected to deliver solid returns for bank stocks in 2026,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","VUSV","VLUE","TALV","ROPE","QIS","ABEQ","DFLV","PRF","NELS","BK0276","BKDV","BK4585","VALQ","VMAX","VTV","PY","EQRR","600918","SPVM","SWP","CGVV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ROPE\",params:#limit:6,delay:false,,,undefined,":[]}}