US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Calisa Acquisition Corp. US ALISU	23.10	-42.25%	-16.90	7K	231.25K	42.25%	194.68M	+97.44%	+114.09%	+113.89%	+121.05%
MOOLEC SCIENCE SA US MLEC	2.20	-47.49%	-1.99	176.68K	435.30K	58.00%	1.60M	-53.68%	-68.71%	-68.57%	-42.39%
DarkIris Inc. US DKI	0.3424	-54.08%	-0.4033	21.51M	9.64M	42.50%	711.32K	-75.19%	-87.13%	-93.07%	-93.23%
China SXT Pharmaceuticals US SXTC	0.1487	-56.71%	-0.1948	116.28M	20.39M	33.97%	196.49K	-93.83%	-94.19%	-99.93%	-100.00%

1 ...648 649 650 651 652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=652"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:651,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"ALISU","nameCN":"Calisa Acquisition Corp.","changeRate":-0.4225,"change":-16.9,"latestPrice":23.1,"close":23.1,"volume":6911,"market":"US","high":40,"low":23.1,"preClose":40,"open":33.54,"turnoverRate":0.00082,"peRate":331.516183,"amplitude":0.4225,"marketValue":194675250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.99,"week52Low":9.98,"changeRate5Day":0.974359,"changeRate20Day":1.140871,"changeRate60Day":1.138889,"changeRateWTD":0.974359,"changeRateMTD":1.140871,"changeRateQTD":1.140871,"changeRateYTD":1.210526,"amount":231252.994473,"eps":0.06968,"lyrEps":0,"lyrPeRate":0,"pbRate":962.895136,"volumeRatio":0.647182,"roa":-0.018629,"roe":3.896843,"changeRate5Min":-0.171746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194675250,"shortable":3,"shares":8427500,"floatShares":8427500,"hourTrading":{"tag":"盘后","latestPrice":23.1,"preClose":23.1,"latestTime":"16:48 EDT","volume":139,"amount":3234.13,"timestamp":1791578927465,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.01,"preClose":40,"latestTime":"09:29 EDT","volume":688,"amount":26052.35496,"timestamp":1791552562947,"change":-8.989999999999998,"changeRate":-0.22474999999999995},"postHourTrading":{"tag":"盘后","latestPrice":23.1,"preClose":23.1,"latestTime":"16:48 EDT","volume":139,"amount":3234.13,"timestamp":1791578927465,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLEC","nameCN":"MOOLEC SCIENCE SA","changeRate":-0.47494,"change":-1.99,"latestPrice":2.2,"close":2.2,"volume":176680,"market":"US","high":4.42,"low":1.99,"preClose":4.19,"open":4.42,"turnoverRate":0.308181,"peRate":0,"amplitude":0.579952,"marketValue":1597420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.22,"week52Low":1.99,"changeRate5Day":-0.536842,"changeRate20Day":-0.687055,"changeRate60Day":-0.685714,"changeRateWTD":-0.536842,"changeRateMTD":-0.54918,"changeRateQTD":-0.54918,"changeRateYTD":-0.423933,"amount":435301.227112,"eps":-31.5,"lyrEps":-1.930866,"lyrPeRate":0,"pbRate":0.571205,"volumeRatio":7.512032,"roa":-0.216851,"roe":-1.74684,"changeRate5Min":-0.002268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1261260,"shortable":0,"shares":726100,"floatShares":573300,"hourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.2,"latestTime":"19:59 EDT","volume":10731,"amount":23909.5429,"timestamp":1791590365076,"change":-0.10000000000000009,"changeRate":-0.04545454545454549},"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.2,"latestTime":"19:59 EDT","volume":10731,"amount":23909.5429,"timestamp":1791590365076,"change":-0.10000000000000009,"changeRate":-0.04545454545454549},"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.200000047683716,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DKI","nameCN":"DarkIris Inc.","changeRate":-0.540834,"change":-0.4033,"latestPrice":0.3424,"close":0.3424,"volume":21508511,"market":"US","high":0.6369,"low":0.32,"preClose":0.7457,"open":0.62,"turnoverRate":18.0279,"peRate":0,"amplitude":0.42497,"marketValue":711320.9344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.36,"week52Low":0.32,"changeRate5Day":-0.751884,"changeRate20Day":-0.871278,"changeRate60Day":-0.930711,"changeRateWTD":-0.751884,"changeRateMTD":-0.781911,"changeRateQTD":-0.781911,"changeRateYTD":-0.932278,"amount":9643052.719846,"eps":-9.854059,"lyrEps":-8.366448,"lyrPeRate":0,"pbRate":0.145716,"volumeRatio":0.843653,"roa":-1.335797,"roe":-3.132776,"changeRate5Min":0.036633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":408506.4832,"shortable":3,"shares":2077456,"floatShares":1193068,"hourTrading":{"tag":"盘后","latestPrice":0.2779,"preClose":0.3424,"latestTime":"19:59 EDT","volume":5011634,"amount":1371397.983854,"timestamp":1791590398822,"change":-0.0645,"changeRate":-0.1883761682242991},"preHourTrading":{"tag":"盘前","latestPrice":0.6042,"preClose":0.7457,"latestTime":"09:29 EDT","volume":1083937,"amount":723351.981167,"timestamp":1791552592221,"change":-0.14150000000000007,"changeRate":-0.189754592999866},"postHourTrading":{"tag":"盘后","latestPrice":0.2779,"preClose":0.3424,"latestTime":"19:59 EDT","volume":5011634,"amount":1371397.983854,"timestamp":1791590398822,"change":-0.0645,"changeRate":-0.1883761682242991},"overnightTrading":{"tag":"夜盘","latestPrice":0.7840999960899353,"preClose":0.7457000017166138,"latestTime":"20261009 04:00 EDT","volume":2239444,"amount":1817749,"timestamp":1791532802438,"change":0.03839999437332153,"changeRate":0.051495231708360074},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SXTC","nameCN":"China SXT Pharmaceuticals","changeRate":-0.567103,"change":-0.1948,"latestPrice":0.1487,"close":0.1487,"volume":116276137,"market":"US","high":0.24,"low":0.1233,"preClose":0.3435,"open":0.2365,"turnoverRate":88.221652,"peRate":0,"amplitude":0.339738,"marketValue":196494.8566,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83758.8,"week52Low":0.1233,"changeRate5Day":-0.938299,"changeRate20Day":-0.941914,"changeRate60Day":-0.999277,"changeRateWTD":-0.938299,"changeRateMTD":-0.950598,"changeRateQTD":-0.950598,"changeRateYTD":-0.999992,"amount":20393252.961629,"eps":-730.388062,"lyrEps":-185.68952,"lyrPeRate":0,"pbRate":0.006614,"volumeRatio":2.609935,"roa":-0.157815,"roe":-0.274882,"changeRate5Min":0.06595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195986.6,"shortable":3,"shares":1321418,"floatShares":1318000,"hourTrading":{"tag":"盘后","latestPrice":0.1318,"preClose":0.1487,"latestTime":"19:59 EDT","volume":23000866,"amount":2973515.078511,"timestamp":1791590398720,"change":-0.0169,"changeRate":-0.11365164761264289},"preHourTrading":{"tag":"盘前","latestPrice":0.2373,"preClose":0.3435,"latestTime":"09:29 EDT","volume":6312876,"amount":1764401.116657,"timestamp":1791552596517,"change":-0.10620000000000002,"changeRate":-0.30917030567685594},"postHourTrading":{"tag":"盘后","latestPrice":0.1318,"preClose":0.1487,"latestTime":"19:59 EDT","volume":23000866,"amount":2973515.078511,"timestamp":1791590398720,"change":-0.0169,"changeRate":-0.11365164761264289},"overnightTrading":{"tag":"夜盘","latestPrice":0.3630000054836273,"preClose":0.3434999883174896,"latestTime":"20261009 04:00 EDT","volume":3431266,"amount":1359580,"timestamp":1791532802436,"change":0.019500017166137695,"changeRate":0.05676861085687796},"impliedVol":0,"impliedVolPercentile":0}]}}}