| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OP BancorpUS OPBK | 15.33 | +0.20% | +0.03 | 30.98K | 476.91K | 0.85% | 228.20M | -1.29% | -1.41% | +9.03% | +8.57% |
Lafayette Acquisition Corp.US LAFAU | 10.22 | +0.20% | +0.02 | 876 | 8.95K | 0.00% | 160.59M | +0.20% | +0.59% | +0.29% | +2.00% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.57 | +0.20% | +0.05 | 101.40K | 2.59M | 0.25% | 874.49M | +0.31% | -0.16% | -1.96% | -3.03% |
YPF SAUS YPF | 51.28 | +0.20% | +0.10 | 1.16M | 59.23M | 3.77% | 20.17B | -2.69% | +0.75% | -1.38% | +41.81% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 20.00 | +0.19% | +0.04 | 70.87K | 1.42M | 0.18% | 276.00M | -0.17% | -0.30% | -2.46% | -3.89% |
Corgi Growth & Technology 10% Structured Buffer ETF - June SeriesUS QJN | 24.72 | +0.19% | +0.05 | 3K | 74.67K | 0.00% | 988.80K | -1.10% | +3.55% | 0.00% | -1.75% |
Associated Banc-CorpUS ASB | 30.90 | +0.19% | +0.06 | 1.23M | 38.10M | 1.17% | 5.84B | -3.62% | +0.85% | +11.03% | +19.95% |
Tremblant Global ETFUS TOGA | 31.53 | +0.19% | +0.06 | 238 | 7.49K | 0.00% | 186.64M | +0.80% | +4.61% | +4.60% | -8.01% |
SunocoCorpUS SUNC | 77.41 | +0.19% | +0.15 | 376.69K | 29.06M | 1.70% | 3.99B | +2.58% | +2.54% | +15.78% | +57.08% |
COHEN CIRCLE ACQUISITION CORP. IIUS CCII | 10.33 | +0.19% | +0.02 | 268 | 2.77K | 0.00% | 358.38M | 0.00% | -0.10% | +0.58% | +0.88% |
Vanguard Total Bond Market ETFUS BND | 72.37 | +0.19% | +0.14 | 6.78M | 490.99M | 0.17% | 161.94B | +0.29% | -0.12% | -1.43% | -2.30% |
Frontdoor IncUS FTDR | 82.75 | +0.19% | +0.16 | 441.47K | 36.70M | 2.29% | 5.70B | -1.19% | +14.03% | +33.27% | +43.44% |
Starry Sea Acquisition CorpUS SSEA | 10.35 | +0.19% | +0.02 | 14.18K | 148.80K | 0.10% | 79.03M | +0.68% | +0.49% | +1.27% | +3.40% |
Dynamix Corp IIIUS DNMXU | 10.16 | +0.19% | +0.02 | 701 | 7.12K | 0.00% | 177.79M | +0.39% | +0.29% | +0.19% | +1.09% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 54.54 | +0.19% | +0.11 | 284.74K | 15.51M | 0.29% | 1.15B | -0.11% | +1.70% | +3.37% | +7.03% |
Dimensional Core Fixed Income ETFUS DFCF | 41.55 | +0.19% | +0.08 | 1.07M | 44.58M | 0.17% | 11.01B | -0.14% | -0.10% | -1.68% | -2.37% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 44.23 | +0.19% | +0.09 | 170.02K | 7.52M | 0.15% | 1.49B | +0.26% | -0.26% | -2.10% | -3.14% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 52.92 | +0.19% | +0.10 | 5K | 261.69K | 0.36% | 108.48M | +2.76% | +7.62% | +9.59% | +21.76% |
Davis Select U.S. Equity ETFUS DUSA | 57.24 | +0.19% | +0.11 | 60.40K | 3.45M | 0.59% | 1.28B | -0.17% | +0.03% | +2.24% | +11.95% |
Alpha Pro TechUS APT | 5.22 | +0.19% | +0.01 | 40.77K | 214.73K | 3.45% | 53.28M | -2.61% | +6.31% | -8.90% | +17.57% |