| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CredicorpUS BAP | 379.74 | +0.20% | +0.77 | 199.26K | 75.64M | 1.68% | 30.14B | +0.39% | -2.88% | +11.20% | +32.31% |
Transamerica Bond Active ETFUS TABD | 24.67 | +0.20% | +0.05 | 789 | 19.47K | 0.08% | 152.95M | +0.28% | -0.24% | -0.59% | -1.94% |
Invesco High Income Trust IIUS VLT | 9.88 | +0.20% | +0.02 | 10.90K | 107.61K | 0.32% | 64.20M | -1.30% | -1.59% | -6.08% | -11.55% |
Franklin Income Focus ETFUS INCM | 29.64 | +0.20% | +0.06 | 587.17K | 17.40M | 1.31% | 1.83B | +0.30% | +1.89% | +0.71% | +5.71% |
ACRES Commercial Realty Corp.US ACR | 14.82 | +0.20% | +0.03 | 13.47K | 200.73K | 2.50% | 105.68M | +2.07% | -17.11% | -26.74% | -30.55% |
Hartford Core Bond ETFUS HCRB | 34.60 | +0.20% | +0.07 | 14.56K | 503.79K | 0.19% | 406.55M | +0.12% | -0.10% | -1.09% | -2.35% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 19.80 | +0.20% | +0.04 | 40.82K | 804.76K | 1.11% | 36.88M | +2.70% | +8.02% | +9.39% | +18.78% |
Keystone Acquisition CorpUS KEYY | 9.90 | +0.20% | +0.02 | 508 | 5.05K | 0.00% | 379.50M | +0.20% | +0.41% | 0.00% | -1.00% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.72 | +0.20% | +0.05 | 36.44K | 900.95K | 0.20% | 18.54M | +0.49% | +0.59% | -2.88% | -1.14% |
FlexShares Core Select Bond FundUS BNDC | 21.76 | +0.20% | +0.04 | 4K | 81.28K | 0.37% | 170.85M | +0.32% | -0.16% | -1.54% | -2.69% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 25.00 | +0.20% | +0.05 | 51.19K | 1.28M | 0.14% | 292.50M | +0.10% | -0.24% | -1.52% | -3.14% |
Alpha Architect Aggregate Bond ETFUS BOXA | 104.79 | +0.20% | +0.21 | 662 | 69.35K | 0.02% | 15.72M | +0.31% | +0.02% | -0.49% | -0.51% |
Constellation Energy CorpUS CEG | 273.43 | +0.20% | +0.55 | 2.62M | 717.37M | 2.23% | 96.79B | -1.71% | +1.27% | -4.50% | -22.60% |
Bluemonte Core Bond ETFUS BDBT | 24.87 | +0.20% | +0.05 | 59.61K | 1.48M | 0.16% | 485.68M | +0.20% | -0.14% | -1.19% | -2.16% |
FIDELITY TACTICAL BOND ETFUS FTBD | 48.60 | +0.20% | +0.10 | 4K | 217.41K | 0.35% | 38.88M | +0.33% | -0.11% | -1.14% | -1.87% |
TRG Latin America Acquisitions CorpUS TRGS | 9.95 | +0.20% | +0.02 | 6K | 63.26K | 0.00% | 258.85M | +0.30% | +0.40% | +0.81% | -1.49% |
Alopexx, Inc.US ALPX | 9.95 | +0.20% | +0.02 | 44.77K | 445.45K | 0.10% | 147.19M | +0.61% | +0.81% | 0.00% | -0.50% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.91 | +0.20% | +0.04 | 6K | 111.87K | 0.33% | 24.89M | +0.68% | +0.89% | +0.11% | -7.44% |
Goldman Sachs Core Bond ETFUS GBND | 49.79 | +0.20% | +0.10 | 32.06K | 1.60M | 0.14% | 527.77M | +0.35% | -0.02% | -1.43% | -2.03% |
Portillo’s Inc.US PTLO | 4.98 | +0.20% | +0.01 | 953.34K | 4.75M | 4.12% | 378.20M | +0.20% | +6.64% | +16.90% | +9.69% |