| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianceBernstein National Municipal Income FundUS AFB | 10.93 | +0.18% | +0.02 | 19.92K | 217.70K | 0.18% | 314.18M | -1.00% | +0.18% | -2.32% | +1.02% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 46.49 | +0.18% | +0.09 | 130.42K | 6.06M | 0.14% | 1.20B | +0.41% | -0.27% | -2.37% | -3.33% |
SIM Acquisition Corp. IUS SIMA | 10.95 | +0.18% | +0.02 | 2K | 22.80K | 1.46% | 90.00M | -0.27% | +0.09% | +1.48% | +3.40% |
KKR Income Opportunities FundUS KIO | 10.98 | +0.18% | +0.02 | 124.85K | 1.37M | 0.36% | 450.02M | -0.90% | +0.46% | -3.60% | -5.26% |
Capital Group Core Plus Income ETFUS CGCP | 22.04 | +0.18% | +0.04 | 1.06M | 23.34M | 0.18% | 8.55B | +0.23% | -0.05% | -1.56% | -2.65% |
Allspring Income Plus EtfUS AINP | 24.81 | +0.18% | +0.05 | 7K | 176.37K | 0.24% | 218.28M | +0.02% | +0.31% | -0.86% | -1.82% |
Blackstone Group LPUS BX | 143.64 | +0.18% | +0.26 | 2.17M | 312.65M | 1.96% | 114.91B | +2.18% | +8.33% | +23.68% | -6.81% |
Franklin Ohio Municipal Income ETFUS FTOH | 8.31 | +0.18% | +0.02 | 19.72K | 163.72K | 0.24% | 74.10M | -0.36% | -0.30% | -1.25% | -0.84% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.93 | +0.18% | +0.05 | 21.46K | 535.21K | 0.40% | 95.73M | +0.22% | +0.02% | -0.91% | -1.44% |
Xtrackers Russell US Multifactor ETFUS DEUS | 68.05 | +0.18% | +0.12 | 4K | 268.92K | 0.38% | 306.21M | +0.15% | +1.67% | +6.03% | +16.70% |
DeereUS DE | 648.64 | +0.18% | +1.17 | 1.23M | 801.12M | 2.31% | 175.42B | +8.12% | +3.78% | +20.34% | +39.32% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 38.84 | +0.18% | +0.07 | 790.98K | 30.72M | 0.13% | 4.00B | +0.09% | +0.05% | -1.75% | -3.50% |
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 33.83 | +0.18% | +0.06 | 9K | 304.73K | 0.56% | 82.88M | +0.67% | +3.53% | +6.68% | +27.74% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 22.23 | +0.18% | +0.04 | 2.61M | 58.09M | 0.17% | 11.49B | +0.14% | -0.22% | -1.98% | -3.22% |
State StreetMy2029 High Yield Corporate Bond ETFUS MYHC | 25.11 | +0.18% | +0.05 | 620 | 15.57K | 0.00% | 5.02M | +0.22% | +0.34% | -0.17% | +0.28% |
SRH U.S. Quality GARP ETFUS SRHQ | 50.04 | +0.18% | +0.09 | 10K | 487.24K | 0.16% | 222.88M | +1.01% | +5.18% | +16.61% | +26.29% |
Cullen Enhanced Equity Income ETFUS DIVP | 27.96 | +0.18% | +0.05 | 2K | 56.64K | 0.25% | 59.43M | +1.14% | +0.89% | +4.65% | +10.16% |
Infrastructure Capital Bond Income ETFUS BNDS | 50.34 | +0.18% | +0.09 | 13.97K | 701.94K | 0.22% | 96.90M | +0.24% | +0.02% | -1.02% | +0.09% |
Epsilon Energy Ltd.US EPSN | 5.61 | +0.18% | +0.01 | 90.45K | 507.81K | 1.79% | 169.65M | -0.71% | -2.09% | -3.77% | +20.91% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 44.96 | +0.18% | +0.08 | 39.54K | 1.78M | 0.11% | 971.14M | +0.36% | -0.22% | -2.13% | -2.79% |