| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GMO Systematic Investment Grade Credit ETFUS INVG | 24.98 | +0.20% | +0.05 | 563 | 14.06K | 0.02% | 23.73M | +0.16% | -0.30% | -2.12% | -2.67% |
Praetorian Acquisition CorpUS PTOR | 9.98 | +0.20% | +0.02 | 802 | 8.00K | 0.00% | 338.55M | +0.02% | +0.10% | +0.50% | +1.32% |
GraniteShares 2x Long AAPL Daily ETFUS AAPB | 38.06 | +0.20% | +0.08 | 24.80K | 954.71K | 2.05% | 15.99M | +2.90% | -16.40% | -5.61% | +18.70% |
Invesco RAFI Strategic US ETFUS IUS | 69.95 | +0.20% | +0.14 | 54.50K | 3.81M | 0.29% | 981.05M | +0.81% | +3.98% | +6.29% | +22.37% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 39.99 | +0.20% | +0.08 | 6K | 224.31K | 0.04% | 47.99M | +0.28% | -0.20% | -2.36% | -3.49% |
Starlink AI Acquisition CorpUS OTAI | 10.01 | +0.20% | +0.02 | 5K | 45.43K | 0.25% | 137.65M | 0.00% | +0.60% | 0.00% | +0.81% |
PT Telekomunikasi Indonesia (Persero) TbkUS TLK | 15.02 | +0.20% | +0.03 | 428.11K | 6.43M | 0.93% | 14.88B | +1.28% | +3.94% | -9.74% | -28.65% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 25.04 | +0.20% | +0.05 | 35.15K | 879.75K | 0.80% | 0 | +0.85% | -0.12% | -0.95% | -1.42% |
United States Copper Index FundUS CPER | 40.07 | +0.20% | +0.08 | 636.18K | 25.55M | 0.81% | 739.29M | -0.15% | +3.35% | +2.59% | +14.62% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 25.05 | +0.20% | +0.05 | 42.08K | 1.05M | 0.20% | 390.78M | +0.28% | -0.32% | -2.34% | -3.43% |
Eagle Point Income Company IncUS EIC | 10.02 | +0.20% | +0.02 | 58.02K | 580.56K | 1.10% | 230.90M | +0.10% | +0.80% | -6.44% | -12.18% |
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETFUS LBO | 27.27 | +0.20% | +0.05 | 348 | 9.51K | 0.59% | 7.63M | +0.57% | +8.96% | +8.04% | -5.53% |
Monarch ProCap Index ETFUS MPRO | 32.69 | +0.20% | +0.07 | 112.18K | 3.67M | 0.28% | 258.25M | +0.50% | -0.09% | +0.05% | +6.60% |
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER GUS AGNCL | 25.09 | +0.20% | +0.05 | 10K | 246.99K | 0.53% | 150.54M | +0.72% | +0.52% | 0.00% | +1.37% |
Eaton Vance Total Return Bond ETFUS EVTR | 50.20 | +0.20% | +0.10 | 425.59K | 21.37M | 0.18% | 5.97B | +0.24% | 0.00% | -1.38% | -2.52% |
Champions OncologyUS CSBR | 4.97 | +0.20% | +0.01 | 9K | 46.68K | 5.65% | 69.02M | -1.19% | -17.99% | -15.04% | -28.08% |
COLUMBIA CORE PLUS BOND ETFUS CRXP | 19.60 | +0.20% | +0.04 | 110 | 2.16K | 0.00% | 13.72M | +0.25% | -0.18% | -0.70% | -2.32% |
First Trust International Developed Capital Strength ETFUS FICS | 42.68 | +0.20% | +0.08 | 3K | 111.82K | 0.27% | 211.27M | +0.80% | +2.25% | +4.06% | +6.41% |
Cartesian TherapeuticsUS RNAC | 10.06 | +0.20% | +0.02 | 104.24K | 1.05M | 7.87% | 304.37M | +9.59% | +29.14% | +39.53% | +39.53% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 42.79 | +0.20% | +0.09 | 68.10K | 2.91M | 0.10% | 907.15M | +0.42% | -0.21% | -1.65% | -2.86% |