| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
StantecUS STN | 74.21 | +0.19% | +0.14 | 365.78K | 26.96M | 2.54% | 8.34B | -0.08% | +5.13% | -1.92% | -21.35% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 25.08 | +0.19% | +0.05 | 30.67K | 764.96K | 0.72% | 22.57M | -0.52% | +0.62% | -0.34% | -1.43% |
MFS Municipal Income TrustUS MFM | 5.32 | +0.19% | +0.01 | 137.74K | 734.65K | 0.56% | 528.97M | -2.21% | -1.12% | -1.48% | -2.03% |
Amplify LQD Investment Grade 12% Target Income ETFUS LQDM | 23.92 | +0.19% | +0.04 | 2K | 38.00K | 0.04% | 2.39M | +0.46% | -0.75% | -2.96% | -4.38% |
Calamos Bitcoin Structured Alt Protection ETF - AprilUS CBOA | 24.79 | +0.19% | +0.05 | 64 | 2K | 0.00% | 4.96M | +2.18% | +2.31% | +1.33% | -3.73% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 21.44 | +0.19% | +0.04 | 16.89K | 361.59K | 0.70% | 0 | -1.20% | -4.84% | -10.74% | -9.38% |
Direxion Daily Healthcare Bull 3X SharesUS CURE | 144.96 | +0.19% | +0.27 | 114.96K | 16.65M | 2.40% | 202.94M | +13.37% | +20.02% | +48.91% | +29.94% |
CHURCHILL CAPITAL CORP XIIUS CXII | 10.74 | +0.19% | +0.02 | 389.46K | 4.20M | 0.79% | 596.61M | -0.19% | -0.09% | 0.00% | +6.34% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 210.01 | +0.19% | +0.39 | 63.73K | 13.40M | 1.41% | 2.90B | +4.86% | +14.82% | -1.40% | +2.14% |
SPDR SSgA Income Allocation ETFUS INKM | 34.79 | +0.19% | +0.06 | 8K | 274.36K | 0.20% | 75.14M | +0.42% | +0.92% | +0.21% | +5.45% |
Thornburg Premium Income Builder ETFUS THOR | 26.61 | +0.19% | +0.05 | 34.48K | 916.49K | 0.46% | 19.96M | +1.21% | +3.07% | +141.91% | +141.91% |
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 10.80 | +0.19% | +0.02 | 85.41K | 922.60K | 0.83% | 382.12M | -0.92% | -0.18% | -3.49% | -8.32% |
EuronetUS EEFT | 70.20 | +0.19% | +0.13 | 605.17K | 42.45M | 1.36% | 2.63B | -0.50% | -11.34% | -0.54% | -7.77% |
Towne BankUS TOWN | 37.82 | +0.19% | +0.07 | 807.75K | 30.63M | 1.34% | 3.50B | +0.61% | +0.11% | +11.27% | +13.34% |
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 24.25 | +0.18% | +0.04 | 615 | 14.93K | 0.06% | 8.49M | +0.19% | -0.23% | -1.73% | -2.84% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 35.36 | +0.18% | +0.07 | 76.47K | 2.70M | 0.55% | 412.11M | +1.35% | +4.94% | +8.50% | +6.06% |
Avis BudgetUS CAR | 146.88 | +0.18% | +0.27 | 260.36K | 38.39M | 2.36% | 5.19B | +3.95% | -10.26% | -16.01% | +14.46% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.79 | +0.18% | +0.04 | 95.50K | 2.08M | 0.18% | 489.19M | +0.28% | -0.34% | -1.58% | -2.53% |
VanEck Morningstar Wide Moat ETFUS MOAT | 114.63 | +0.18% | +0.21 | 833.65K | 95.63M | 0.64% | 12.47B | +2.43% | +7.89% | +11.37% | +10.69% |
Touchstone Strategic Income Opportunities ETFUS SIO | 25.45 | +0.18% | +0.05 | 15.22K | 386.93K | 0.32% | 296.46M | +0.39% | +0.18% | -0.93% | -1.94% |