US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES U.S. POWER INFRASTRUCTURE ETF

25.83

-0.3500-1.34%

Post-market: 26.140.3100+1.20%19:30 EDT

Volume:172.77K

Turnover:4.49M

Market Cap:450.73M

PE:- -

High:26.29

Open:26.29

Low:25.79

Close:26.18

52wk High:28.44

52wk Low:23.18

Shares:17.45M

Float Shares:17.45M

Volume Ratio:0.76

T/O Rate:0.99%

Dividend:1.51

Dividend Rate:5.84%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Results: PWR Holdings Limited Exceeded Expectations And The Consensus Has Updated Its Estimates

Simply Wall St.

Jacobs Solutions Inc. Stock Outperforms Competitors on Strong Trading Day

Vistra Corp. Stock Underperforms Friday When Compared to Competitors

Dominion Energy Inc. Stock Outperforms Competitors Despite Losses on the Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/POWR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"POWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POWR\",,,,,undefined,":{"symbol":"POWR","market":"US","secType":"STK","nameCN":"ISHARES U.S. POWER INFRASTRUCTURE ETF","latestPrice":25.83,"timestamp":1787342400000,"preClose":26.18,"halted":0,"volume":172767,"hourTrading":{"tag":"盘后","latestPrice":26.14,"preClose":25.83,"latestTime":"19:30 EDT","volume":512,"amount":13275.64,"timestamp":1787355005100,"change":0.31,"changeRate":0.012002,"amplitude":0.012002},"delay":0,"changeRate":-0.013368983957219307,"floatShares":17450000,"shares":17450000,"eps":0,"marketStatus":"Market Closed","change":-0.35,"latestTime":"08-21 16:00:00 EDT","open":26.29,"high":26.29,"low":25.79,"amount":4487053.212201,"amplitude":0.019099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":26.18,"sharesOutstanding":4450000,"nav":25.793258,"aum":455251003.7,"dividendRate":0.058382,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":26.2305,"preClose":26.18,"latestTime":"09:09 EDT","volume":14,"amount":366.60299200000003,"timestamp":1787317757128,"change":0.0505,"changeRate":0.001929,"amplitude":0.004221},"postHourTrading":{"tag":"盘后","latestPrice":26.14,"preClose":25.83,"latestTime":"19:30 EDT","volume":512,"amount":13275.64,"timestamp":1787355005100,"change":0.31,"changeRate":0.012002,"amplitude":0.012002},"volumeRatio":0.7641244056225955,"impliedVol":0.0986,"impliedVolPercentile":0.1422},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POWR\",,,,,undefined,":{"symbol":"POWR","floatShares":17450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7641244056225955,"shares":17450000,"dividePrice":1.508,"high":26.29,"amplitude":0.019099,"preClose":26.18,"low":25.79,"week52Low":23.18,"pbRate":"--","week52High":28.4399,"institutionHeld":0.8857,"latestPrice":25.83,"eps":0,"divideRate":0.058382,"volume":172767,"delay":0,"ttmEps":0,"open":26.29,"prevYearClose":23.53,"prevWeekClose":27.11,"prevMonthClose":26.23,"prevQuarterClose":27.96,"fiveDayClose":27.11,"twentyDayClose":26.78,"sixtyDayClose":27.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/POWR\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"POWR","amount":0.078826,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"ISHARES U.S. POWER INFRASTRUCTURE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"POWR","amount":0.075167,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"ISHARES U.S. POWER INFRASTRUCTURE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"POWR","amount":1.3543,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"ISHARES U.S. POWER INFRASTRUCTURE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"POWR","amount":0.42569,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Ishares Msci Global Energy Produ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"POWR","amount":0.58508,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Ishares Msci Global Energy Produ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"POWR\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.291427,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.299018,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.269951,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.315817,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.313584,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"POWR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"POWR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661212261","title":"Results: PWR Holdings Limited Exceeded Expectations And The Consensus Has Updated Its Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2661212261","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661212261?lang=en_us&edition=fundamental","pubTime":"2026-08-23 07:48","pubTimestamp":1787442524,"startTime":"0","endTime":"0","summary":"A week ago, PWR Holdings Limited ( ASX:PWH ) came out with a strong set of yearly numbers that could potentially lead...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/automobiles/asx-pwh/pwr-holdings-shares/news/results-pwr-holdings-limited-exceeded-expectations-and-the-c","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/automobiles/asx-pwh/pwr-holdings-shares/news/results-pwr-holdings-limited-exceeded-expectations-and-the-c","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PWR","PWH.AU","GRID","LU2394011477.USD","VOTE","LU1261432733.SGD","LU2023250843.SGD","RGLO","BK4588","LU0323240290.USD","POW","LU2087625088.SGD","FEBU","BK4567","PMDE","LU2237438978.USD","BK4129","POWR","JOUL","LU0353189680.USD","HWAY","LU1804176565.USD","LU2106854487.HKD","ZAP","BK4585","LU2265009873.SGD","LU1974910355.USD","VGFPF","LU1093756168.USD","DECU","JOYT","GXDW","BK7051","LU1917777945.USD","LU2023250504.SGD","LU1093756325.SGD","LU0353189763.USD","LU0323239441.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661909652","title":"Jacobs Solutions Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2661909652","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661909652?lang=en_us&edition=fundamental","pubTime":"2026-08-22 05:08","pubTimestamp":1787346480,"startTime":"0","endTime":"0","summary":"DJ Jacobs Solutions Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jacobs Solutions Inc.  advanced 1.69% to $150.08 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.43% to 7,674.37 and the Dow Jones Industrial Average  rising 0.98% to 53,277.01.This was the stock's third consecutive day of gains.Jacobs Solutions Inc. closed 10.90% below its 52-week high of $168.44, which the company achieved on October 24th.The stock outperformed some of its competitors Friday, as General Dynamics Corp.  fell 0.46% to $384.29, Quanta Services Inc.  fell 3.49% to $639.34, and Leidos Holdings Inc.  rose 0.01% to $141.39.Trading volume  remained 177,509 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 21, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","LU1093756325.SGD","LU0323239441.USD","LU0353189680.USD","BK4123","BK4566","LU2265009873.SGD","LU0170899867.USD","J","BK4585","WDGF","LU1261432733.SGD","LU1093756168.USD","LU2394011477.USD","BK4588","SHLD","LDOS","LU0323240290.USD","JOUL","LU0353189763.USD","ZAP","LU2087625088.SGD","BK4550","BK4129","IDEF","LU1974910355.USD","LU2023250504.SGD","FOWF","PPA","BK4187","LU2106854487.HKD","LU2023250843.SGD","POW","GD","PWR","BK4516","LU1804176565.USD","HWAY","LU1917777945.USD","LU2237438978.USD","GRID","LU0006061336.USD","POWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661290366","title":"Vistra Corp. Stock Underperforms Friday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2661290366","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661290366?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:51","pubTimestamp":1787345460,"startTime":"0","endTime":"0","summary":"DJ Vistra Corp. Stock Underperforms Friday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Vistra Corp.  shed 1.96% to $136.21 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.43% to 7,674.37 and the Dow Jones Industrial Average  rising 0.98% to 53,277.01.This was the stock's second consecutive day of losses.Vistra Corp. closed 38.04% below its 52-week high of $219.82, which the company achieved on September 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as NextEra Energy Inc.  fell 1.62% to $83.65, Southern Co.  fell 2.72% to $88.94, and American Electric Power Co. Inc.  fell 3.79% to $120.94.Trading volume  eclipsed its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 21, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDU","BILT","VST","NEE","FUTY","IE00BLSP4239.USD","LU0289739343.SGD","NUKX","XLU","LU0289960550.SGD","LU2168564222.USD","TRUU","RNWZ","POWR","LU0314106906.USD","FPWR","LU1974910355.USD","IE00BMQBXF63.USD","LU0124676726.USD","UPW","LU1988902786.USD","LU2462611646.USD","LU0795875169.SGD","UTES","BK4597","IE00BD4GTW91.USD","IE00B2PGVK34.USD","LU1670627923.USD","AEP","IE0002270589.USD","LU2362540622.SGD","ZAP","LU1978683503.SGD","SMOG","VSTL","JXI","BK4606","LU0823414551.USD","IVEP","LU1162221912.USD","BK4588","RCTR","LU1883866441.USD","LU0345770308.USD","IE00BMG7P926.USD","RSPU","SO","URAN","VPU","IE00BGHQF417.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661290828","title":"Dominion Energy Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2661290828","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661290828?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:47","pubTimestamp":1787345220,"startTime":"0","endTime":"0","summary":"DJ Dominion Energy Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dominion Energy Inc.  slid 1.29% to $66.60 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.43% to 7,674.37 and the Dow Jones Industrial Average  rising 0.98% to 53,277.01.This was the stock's fourth consecutive day of losses.Dominion Energy Inc. closed 8.75% short of its 52-week high of $72.99, which the company reached on July 17th.Despite its losses, the stock outperformed some of its competitors Friday, as NextEra Energy Inc.  fell 1.62% to $83.65, Duke Energy Corp.  fell 2.31% to $119.85, and Southern Co.  fell 2.72% to $88.94.Trading volume  remained 966,299 below its 50-day average volume of 4.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 21, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770308.USD","IVEP","TRUU","LU1093756325.SGD","IDU","JXI","LU2133065610.SGD","VPU","FPWR","LU2298322129.HKD","LU1917777945.USD","LU1093756168.USD","SMOG","UPW","NUKX","IE00BJTD4V19.USD","LU0320765646.SGD","LU2637428348.USD","IE00BD4GTT62.SGD","XLU","IE000M9KFDE8.USD","POWR","BK4081","LU0823414478.USD","SO","LU1267930490.SGD","LU2168563687.JPY","LU2347655156.SGD","LU2211814178.USD","LU2362541513.USD","NEE","FUTY","RCTR","IE00BMG7P694.USD","LU2168564149.EUR","DUK","LU1244550221.USD","LU2264538146.SGD","RNWZ","URAN","IE00BMQBXF63.USD","IE00BD4GTW91.USD","LU2168564065.EUR","ZAP","LU0175139822.USD","LU1670627923.USD","LU0795875169.SGD","LU2106854487.HKD","IE00B29SXL02.USD","D"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/POWR\",params:#limit:6,delay:false,,,undefined,":[]}}