| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Timothy Plan High Dividend Stock ETFUS TPHD | 43.53 | +0.20% | +0.09 | 20.65K | 897.42K | 0.58% | 367.71M | -0.46% | +0.02% | +5.02% | +12.98% |
FORTUNEX ACQUISITION CORPORATIONUS FXAC | 10.08 | +0.20% | +0.02 | 3K | 25.24K | 0.01% | 127.33M | +0.30% | +0.60% | 0.00% | +0.80% |
Pacer Swan SOS Laddered Moderate ETFUS LADM | 32.79 | +0.20% | +0.06 | 118 | 3.87K | 0.00% | 1.64M | +0.00% | +1.92% | 0.00% | +2.47% |
TCW Core Plus Bond ETFUS FIXT | 37.26 | +0.20% | +0.07 | 12.09K | 450.53K | 0.13% | 228.63M | +0.23% | +0.01% | -1.03% | -2.50% |
Newmont MiningUS NEM | 131.84 | +0.20% | +0.26 | 6.48M | 851.33M | 3.47% | 138.92B | +9.57% | +41.05% | +21.81% | +32.04% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 101.72 | +0.20% | +0.20 | 14.55K | 1.48M | 0.15% | 148.00M | +0.29% | +0.13% | -0.50% | -0.48% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.35 | +0.20% | +0.05 | 8K | 192.64K | 0.16% | 0 | +0.48% | -0.59% | +0.67% | -0.22% |
Allegion PLCUS ALLE | 162.63 | +0.20% | +0.32 | 1.33M | 216.56M | 2.67% | 13.83B | +0.33% | +2.84% | +23.80% | +2.14% |
EmersonUS EMR | 157.57 | +0.20% | +0.31 | 1.72M | 270.89M | 1.27% | 87.89B | -2.76% | +5.54% | +11.13% | +18.72% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.88 | +0.20% | +0.10 | 19.00K | 946.95K | 0.21% | 125.95M | +0.34% | +0.53% | +0.51% | +0.41% |
Meshflow Acquisition CorpUS MESH | 10.07 | +0.20% | +0.02 | 299 | 3.02K | 0.00% | 434.26M | +0.30% | +0.50% | +0.80% | +1.31% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 45.80 | +0.20% | +0.09 | 311.80K | 14.27M | 0.39% | 3.52B | +1.19% | +0.02% | -0.28% | -0.09% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 73.81 | +0.20% | +0.15 | 3K | 242.06K | 0.14% | 16.24M | +0.34% | -0.31% | -2.57% | -1.48% |
Uscf Dividend Income FundUS UDI | 37.58 | +0.20% | +0.07 | 43 | 1.65K | 0.00% | 3.57M | +0.49% | +1.85% | +7.51% | +15.85% |
STARLINK AI ACQUISITION CORPUS OTAI.U | 10.20 | +0.20% | +0.02 | 8K | 85.57K | 0.39% | 140.26M | -0.29% | +0.69% | +1.49% | +2.00% |
American Century Diversified Corporate Bond ETFUS KORP | 45.90 | +0.20% | +0.09 | 64.12K | 2.94M | 0.13% | 920.30M | +0.35% | -0.14% | -1.99% | -2.86% |
Vanguard Core-Plus Bond ETFUS VPLS | 76.50 | +0.20% | +0.15 | 212.90K | 16.29M | 0.13% | 1.89B | +0.31% | -0.03% | -1.37% | -2.06% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 20.27 | +0.20% | +0.04 | 208.47K | 4.23M | 0.20% | 559.53M | -0.13% | -0.21% | -2.16% | -3.56% |
Invesco Agency MBS ETFUS IMTG | 48.40 | +0.20% | +0.09 | 2K | 77.87K | 0.02% | 14.52M | -0.16% | -0.12% | -0.51% | -3.39% |
Invesco Comstock Contrarian Equity ETFUS CSTK | 33.93 | +0.20% | +0.07 | 7K | 221.02K | 1.06% | 181.85M | -0.03% | +3.01% | +4.86% | +16.55% |