| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi Growth & Technology 10% Structured Buffer ETF - July SeriesUS QJL | 25.10 | +0.19% | +0.05 | 2K | 47.86K | 0.00% | 1.38M | -0.93% | +3.25% | 0.00% | +1.05% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.93 | +0.19% | +0.04 | 901.08K | 18.81M | 0.77% | 2.52B | -0.57% | +2.00% | -2.10% | -2.88% |
ChampionsGate Acquisition CorpUS CHPG | 10.47 | +0.19% | +0.02 | 1K | 10.52K | 0.19% | 104.57M | +0.19% | +0.48% | +1.06% | +2.75% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 20.95 | +0.19% | +0.04 | 351 | 7.37K | 0.02% | 4.71M | +0.26% | -0.31% | -2.26% | -3.36% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 73.33 | +0.19% | +0.14 | 4K | 267.84K | 0.13% | 131.99M | +0.32% | -0.03% | -1.21% | -2.32% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 26.21 | +0.19% | +0.05 | 3.00M | 78.52M | 0.13% | 15.53B | +0.23% | +0.19% | -0.94% | -1.76% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 37.28 | +0.19% | +0.07 | 4K | 132.06K | 0.43% | 72.69M | -2.04% | -1.88% | +3.41% | +6.41% |
Toast, Inc.US TOST | 36.71 | +0.19% | +0.07 | 7.41M | 272.13M | 1.69% | 21.29B | +6.96% | +19.03% | +47.08% | +3.38% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 41.97 | +0.19% | +0.08 | 163.64K | 6.87M | 0.17% | 2.56B | +0.24% | -0.10% | -0.98% | -2.49% |
ADAMAS TRUST INCUS ADAMO | 25.13 | +0.19% | +0.05 | 3K | 84.22K | 0.30% | 2.26B | +0.16% | +0.72% | -0.55% | +0.88% |
Sound Enhanced Fixed Income ETFUS FXED | 17.32 | +0.19% | +0.03 | 6K | 110.98K | 1.91% | 39.40M | +0.06% | -0.46% | -1.65% | -3.29% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 41.90 | +0.19% | +0.08 | 7K | 288.68K | 0.57% | 105.80M | +2.35% | +3.06% | +6.94% | +20.92% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 42.09 | +0.19% | +0.08 | 409.70K | 17.22M | 0.50% | 7.25B | +0.21% | +3.49% | +7.70% | +23.03% |
Invesco S&P SmallCap Consumer Discretionary ETFUS PSCD | 120.06 | +0.19% | +0.23 | 13.25K | 1.60M | 0.62% | 24.01M | +0.12% | +0.96% | +10.31% | +13.01% |
Inflection Point Acquisition Corp. VUS IPEX | 10.55 | +0.19% | +0.02 | 2K | 15.94K | 0.19% | 46.78M | +0.48% | +0.19% | +0.48% | +2.63% |
Parnassus Value Select ETFUS PRVS | 33.61 | +0.19% | +0.06 | 16.91K | 568.91K | 0.33% | 26.89M | +0.61% | +4.11% | +8.36% | +20.01% |
Fidelity Investment Grade Bond ETFUS FIGB | 42.32 | +0.19% | +0.08 | 51.81K | 2.19M | 0.28% | 645.38M | +0.26% | -0.31% | -1.08% | -2.56% |
SPDR S&P Global Dividend ETFUS WDIV | 85.39 | +0.19% | +0.16 | 4K | 313.13K | 0.22% | 290.32M | +0.51% | +2.68% | +4.67% | +13.18% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 50.30 | +0.19% | +0.10 | 1.73M | 87.01M | 0.16% | 17.77B | +0.35% | -0.19% | -2.04% | -2.85% |
Day Hagan Smart Sector Fixed Income ETFUS SSFI | 21.08 | +0.19% | +0.04 | 97 | 2.04K | 0.00% | 28.25M | +0.24% | +0.15% | -1.57% | -1.93% |