US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WEBS DEFINED VOLATILITY SPY ETF

30.57

-0.1364-0.44%

Volume:77

Turnover:2K

Market Cap:1.38M

PE:- -

High:30.57

Open:30.70

Low:30.57

Close:30.70

52wk High:30.88

52wk Low:24.45

Shares:45.00K

Float Shares:45.00K

Volume Ratio:0.20

T/O Rate:0.17%

Dividend:0.08

Dividend Rate:0.25%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Mizuho IR Strategist Predicts US Slowdown Will Lift Yen to Around 153 by Year-End

US August Trade Deficit Reaches $105.6 Billion, Highest Since Before Trump's Tariff Announcement Last Year

Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities

Multiple Tailwinds Propel Market Rebound; Shanghai and ChiNext Indices Surge Over 1% by Midday, Defensive Sectors Recover

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/DVSP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DVSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVSP\",,,,,undefined,":{"symbol":"DVSP","market":"US","secType":"STK","nameCN":"WEBS DEFINED VOLATILITY SPY ETF","latestPrice":30.5665,"timestamp":1791403200000,"preClose":30.7029,"halted":0,"volume":77,"delay":0,"changeRate":-0.004442577085552124,"floatShares":45000,"shares":45000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.1364,"latestTime":"10-08 09:07:08 EDT","open":30.7029,"high":30.5665,"low":30.5665,"amount":2346,"amplitude":0,"askPrice":48.9,"askSize":200,"bidPrice":12.23,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":30.5665,"sharesOutstanding":80000,"nav":30.6559,"aum":1379515.5,"dividendRate":0.002499,"bidAskSpread":0,"volumeRatio":0.19906926072010592,"impliedVol":0.1069,"impliedVolPercentile":0.1538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVSP\",,,,,undefined,":{"symbol":"DVSP","floatShares":45000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.19906926072010592,"shares":45000,"dividePrice":0.0764,"high":30.5665,"amplitude":0,"preClose":30.7029,"low":30.5665,"week52Low":24.45,"pbRate":"--","week52High":30.88,"institutionHeld":0,"latestPrice":30.5665,"eps":0,"divideRate":0.002499,"volume":77,"delay":0,"ttmEps":0,"open":30.7029,"prevYearClose":27.52769,"prevWeekClose":30.0211,"prevMonthClose":29.5829,"prevQuarterClose":29.5829,"fiveDayClose":29.5829,"twentyDayClose":29.3897,"sixtyDayClose":29.2653},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DVSP\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"DVSP","amount":0.07541,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"WEBS DEFINED VOLATILITY SPY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DVSP\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-05","value":0.07541,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DVSP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DVSP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194791553","title":"Mizuho IR Strategist Predicts US Slowdown Will Lift Yen to Around 153 by Year-End","url":"https://stock-news.laohu8.com/highlight/detail?id=1194791553","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194791553?lang=en_us&edition=fundamental","pubTime":"2026-10-07 11:40","pubTimestamp":1791344439,"startTime":"0","endTime":"0","summary":"Kengo Suzuki, a senior strategist in Mizuho Investor Relations' investment analysis division, said the US economy is mainly being supported by the artificial intelligence (AI) boom but is already...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCIL","HAWX","IAPR","DFND","IMAY","KDEC","OVS","RODM","TMH","FLJH","XUDV","URTY","IBHI","IDJL","IDEV","ISVL","RNDV","SBB","QEFA","PDEV","EFAA","SCJ","SHAG","VPL","VPLCF","EFV","AVNV","PDN","PIZ","WBIF","PXF","FHIL","NISM","BK4550","FSIG","BKDV","ULVM","AIVI","CGCV","ENHI","GSJY","DWMF","XMLV","RBIN","IDJN","COWZ","TISC","JHHY","ECML","RAYJ","SJNK","VTWO","GHYB","FDEV","IBHJ","IQDY","BK4504","SFEB","USSX","HSCZ","FDT","CGIE","PZIV","JPN","TILC","DIVG","IJAN","JDVI","FENI","DFAI","JIREF","TPIF","GIEQ","MYY","RFDI","AVDV","EFAX","CWI","CALF","XHYC","TOK","IBFR","EFA","DFAX","DRVR","BGCG","ISEP","EFAD","IPAC","IAGG","IWM","OAIM","TLTD","BAIV","INTF","SDY","DVSP","TOUS","MZZ","SPDW","XSHD","BFIX","IHDG","JPMO","VEU","QINT","HDEF","RAYD","UIVM","EFO","FICS","HDV","DWM","SPMV","EQIN","BK4023","FJP","USDJPY.FOREX","TWM","ESMV","IVSX","DIVZ","DLS","DDIV","KOKU","MYCI","URTH","VBX","EPIN","ISTB","EFG","IJUL","OEFA","DTD","IDOG","ITWO","DFIV","RINT","DFGX","VIGI","GSID","SIXL","EATZ","RODE","UWM","IWMI","ILOW","PGRI","YDEC","DBJP","IVSI","SCZ","ABLS","DOL","BIDD","JHMD","IDLV","NIXT","JMIN","AVIV","EAFG","TACN","EFU","DMXF","QBIV","GSIE","IDLB","ACVU","DFIS","EFAS","IDV","JHDV","JPO","WFHY","YMAR","ISMD","FFGX","JAMF","DDLS","DIHP","FFDI","HAPS","SSXU","DMRI","CGXU","MFSI","JPAN","RWM","DIM","LDUR","LGLV","TNA","HJPX","JPIN","SMMV","BK4585","TRUD","VDV","ISDX","CVIE","RDIV","STXI","BDVG","OSEA","CGIC","TLCI","IMOM","PRVS","SHRT","BK4582","IMTM","PQNT","AVDS","QUIZ","SELV","CDC","SMHB","BSJO","DHS","EZRO","FTXR","VEFA","IFLO","VMAX","GAID","SCHF","DXIV","DINT","HEFA","JIG","TPHE","IFLR","JIRE","TXUG","VSGX","QUAL","BK4588","DBEF","NIHI","EFZ","TZA","MYCG","OAKI","RFDA","KSEP","LVHD","OPPJ","WBIY","BKIE","FRGN","IDMO","ROIS","DNL","JAPN","MJSC","IDHD","EASG","NBJP","VDG","CIL","DDWM","TXUE","CEFA","BK4581","IMFL","FNDF","DTAN","FVD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154198120","title":"US August Trade Deficit Reaches $105.6 Billion, Highest Since Before Trump's Tariff Announcement Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1154198120","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154198120?lang=en_us&edition=fundamental","pubTime":"2026-10-06 21:22","pubTimestamp":1791292957,"startTime":"0","endTime":"0","summary":"On Wednesday, August 26, 2026, at the Port of Long Beach, trucks moved through container yards surrounded by stacks of shipping containers and port cranes.Data released Tuesday by the US Department...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPU","SPYU","BFOR","ITOT","AZYY","AVUS","MMAX","SPDN","GQGU","EDGE","TRUM","DUHP","MMSC","PJUN","EMJN","IWB","AVGG","SSO","ZECP","VUSV","IOSX","SPXS","SPXN","AIRR","UDOW","AMZP","BEEZ","EDOW","XLI","SUPP","CEZ","TJUN","UPRO","FMKT","DFVE","DDM","WANT","RKNG","XLIX","VAW","SIXA","AMZU","AVS","FLOW","SPXL","YSPY","VOO","VIS","DFEM","VNGCF","APLY","SPYQ","WCME","AVGU","EBIZ","BK4582","PYZ","DFAU","STYL","EWX","NBCR","AMZZ","SPUU","AVGX","EQAL","SPXV","STXM","YALL","AAPE","RSP","HIBL","BK4585","FYX","AMAA","DEXC","AAPD","RSPM","TPOR","PJFM","JMEE","WELD","SDOW","CGIC","AMZD","TSEP","EJAN","SCOW","SPXU","VOE","DGJL","DGLO","EMMF","VEU","AAPY","ALIL","AAPW","BLUX","EGLE","SCHB","AVGC","KJAN","BK4021","SPY","AVGW","LSVD","GSEW","PRN","TRUD","XLBI","AAPB","FINA","RAYE","JHMM","DVXB","AVL","RSPN","IUSA","EMSC","AMZY","ISHP","SIJ","SMAP","TXUG","GLBL","MOAT","SAGP","FXZ","DVSP","FEAC","AMZO","DOG","SPYM","IVV","DUSL","BK4204","BK4588","IYJ","JPEF","SPYH","AMER","XLII","PSCD","DIA","OSCV","DOCK","AMZW","MSLC","FIDU","EJUL","OEF","SMAX","ILCB","PCSG","BDEC","KAUG","OAKG","BK4161","FFGX","SNOV","USMD","DXD","GRNJ","UXI","TRUI","RSHO","MMID","XLBX","FNDX","FEMR","SMDX","KBFR","CALF","TOLL","PSCM","BKDV","AVEM","AMCA","TLCI","CATG","AAPX","AMZG","EXEQ","SH","VONE","SDS","SPRX","BK4550","BKMC","BK4581","DMAX","CGNG","DVIN","MADE","PSCI","HVAC","FFLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120418879","title":"Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1120418879","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120418879?lang=en_us&edition=fundamental","pubTime":"2026-08-19 11:02","pubTimestamp":1787108571,"startTime":"0","endTime":"0","summary":"T. Rowe Price's Global Investment Solutions head and portfolio manager Thomas Poullaouec, along with the firm's Asia investment committee, observe that global economic growth continues to demonstrate...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSEP","JUNM","OVL","FLCC","EQRR","TOPT","BK4553","UBCB","AEMS","BUFP","XVOL","VUSE","RBUS","AVUS","DFAL","HEGD","FEX","SEIQ","SPYU","SHUS","GBXA","DMRL","MAYU","EXEQ","DMAY","USLX","MAYC","QLC","METU","INFO","BK4503","ALRG","BK4507","GSEW","BK4585","SCHB","SPUS","XDJL","DFVE","CPSA","APRD","GUSA","SPBW","XPAY","SPY","SPYM","AFLG","FLRG","HKND","SPYQ","XCHG","IWB","BK4123","OCTJ","BK4581","SEPP","GRNY","UTRN","XSPI","SMAX","LQAI","FB","SSPY","ESGU","MBCC","FELC","ESUM","SPXU","JANP","EDGE","BRES","SPYB","PMMY","PBUS","SPLV","UPRO","SIXA","KSPY","BK4535","FBYY","USEW","ZJAN","TEND","CPST","MMAX","TPLC","IVVM","AIOO","QDCC","APRP","SDS","BAMG","ZHDG","SCHK","SCHX","BK4573","UPSD","OALC","BK4533","FBY","WEEL","BK4551","DSPY","BRIF","TACU","LRGF","MXDU","BUZZ","LGLV","ROE","UJUN","ROUS","AVDG","SPXL","USEQ","FDEC","LCG","XDIV","PFDE","DAK","USCA","PQXX","MFUS","ONEV","BK4554","LCTO","SPYH","HIBL","ABIG","SLT","STRV","UXOC","FINA","HBTA","XOEX","MSLC","AKRE","VV","CDEI","SPYI","RSSY","USMC","BK4566","BK4550","BAFE","RWLC","FSST","TPLE","SPXD","AUGT","JUST","PJUS","TOPC","XTJA","SSO","TJAN","BK4534","GUSE","PALC","QVML","HLAL","HEQT","BK4588","EQWL","HCMT","OMFL","METW","APUE","BLCR","BKLC","AVDR","GSPY","XYLE","BK4077","BK4579","BK4508","BK4525","PRMR","RSSE","YSPY","AUGP","SPXE","NPFE","BK4524","ACLC","JLCO","JOET","XOEF","FBL","BK4548","IYY","ILCB","TILT","BCHP","JHML","VOO","JQUA","DMAX","IWL","THRO","XYLG","RMRC","NOEQ","AINT","PBNV","XTAP","ZMAR","EDGU","BEEX","JOYT","PRCS","IVV","FFLC","NZUS","IQSU","RVRS","SH","UOCT","BK4561","UXJL","AMCA","BK4527","SPXV","SPHQ","ZAPR","FAUG","DFUS","SGLC","DYNF","QFF","LDRX","NULC","JULP","DVSP","MARZ","NOVZ","SSUS","LCDS","IFED","SPDN","CSM","FLQL","JUSA","RSJN","TSPA","VOOX","VSL","SNAV","AAUS","MKAM","QRFT","PBSE","TOV","SPUU","TSYX","NBCR","EQAL","EPS","PMJN","GSUS","GOCT","IWV","ALTL","BLUC","RKSG","XRMI","DDTO","JULQ","CPSP","SPXS","XUSP","PEPS","BCUS","AVLC","CGUS","GSLC","LRGC","METD","SPYA","FUNL","AJUL","CVSE","CFO","DCOR","AIUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113997655","title":"Multiple Tailwinds Propel Market Rebound; Shanghai and ChiNext Indices Surge Over 1% by Midday, Defensive Sectors Recover","url":"https://stock-news.laohu8.com/highlight/detail?id=1113997655","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113997655?lang=en_us&edition=fundamental","pubTime":"2026-07-20 12:07","pubTimestamp":1784520476,"startTime":"0","endTime":"0","summary":"On July 20th, the A-share market opened higher in the morning session and experienced volatile trading, with all three major indices staging a collective rebound. By the midday close, the Shanghai...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUSA","WBIY","DIVZ","LVOL","LGLV","ROPE","INRO","FDV","159982","DIVS","HIDV","FLV","DIVO","VPU","DTD","SPHQ","DIVD","FTDS","QDF","SPDV","159967","DVND","PRVS","HDV","SCDL","DIV","399006","DIVL","JDIV","DVSP","000688.SH","000300.SH","RDIV","BGIG","SDY","BK4585","DIVB","CGDV","JAVA","DHS","LEAD","UTES","BK4588","SELV","NUDV","DIVG","INCE","399001","PSTR","510300","TPHD","512880","03147","GDOC","JHDV","EQIN","SPYD","DLN","399300","ONEY","UDIV","JQUA","07234","000001.SH","LCF","AESR","VLLU","515890","TGLR","STXD","TDVG","PUI","CGDG","JXI","BDVG","RFDA","510880","FTA","FVD","SWP","000905.SH","DVAL","FDLO","512510","VALQ","ROE","GCOW","DIVP","PFM","SSUS","GINX","IQDF","DURA","MDLV","TPHE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DVSP\",params:#limit:6,delay:false,,,undefined,":[]}}