| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Dividend Growth ETFUS TDVG | 50.28 | +0.22% | +0.11 | 37.03K | 1.86M | 0.57% | 1.46B | +0.06% | +0.96% | +4.82% | +11.81% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 28.71 | +0.22% | +0.06 | 7K | 197.17K | 0.38% | 6.32M | +0.09% | +2.50% | +5.25% | +7.88% |
iShares S&P 500 Value ETFUS IVE | 237.76 | +0.22% | +0.52 | 487.80K | 115.89M | 0.32% | 50.24B | +0.47% | +2.31% | +4.13% | +12.11% |
Corgi U.S. Equities 100% Structured Buffer ETF - July SeriesUS HJLY | 25.44 | +0.22% | +0.06 | 2K | 48.49K | 0.00% | 1.40M | +0.51% | +1.26% | 0.00% | +1.31% |
WisdomTree Global High Dividend FundUS DEW | 73.26 | +0.22% | +0.16 | 5K | 376.51K | 0.21% | 164.84M | +0.84% | +2.11% | +6.40% | +18.95% |
Corgi U.S. Equities 100% Structured Buffer ETF - August SeriesUS HAUG | 25.32 | +0.22% | +0.06 | 2K | 48.26K | 0.00% | 10.89M | +0.83% | 0.00% | 0.00% | +0.32% |
Vaneck AA-BB Clo EtfUS CLOB | 50.42 | +0.22% | +0.11 | 8K | 411.81K | 0.20% | 186.55M | +0.24% | +0.16% | -0.34% | -0.48% |
Motorola SolutionsUS MSI | 481.52 | +0.22% | +1.05 | 923.17K | 444.59M | 1.57% | 79.77B | +5.35% | +13.62% | +17.00% | +25.62% |
Avidbank Holdings, Inc.US AVBH | 32.15 | +0.22% | +0.07 | 34.16K | 1.10M | 2.18% | 352.07M | -1.53% | -0.03% | +4.48% | +21.05% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 87.38 | +0.22% | +0.19 | 46.19K | 4.04M | 0.17% | 1.19B | +0.33% | -0.05% | -1.55% | -2.65% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 43.73 | +0.22% | +0.10 | 4K | 183.87K | 0.15% | 74.34M | -0.04% | -0.15% | -0.57% | -1.83% |
AB CORPORATE BOND ETFUS EYEG | 34.57 | +0.22% | +0.08 | 418 | 14.48K | 0.06% | 27.66M | +0.32% | -0.17% | -2.30% | -3.35% |
Nomura Global Listed Infrastructure ETFUS BILD | 29.76 | +0.22% | +0.06 | 431 | 12.80K | 0.03% | 8.18M | -0.05% | -0.47% | -2.16% | +5.90% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 52.92 | +0.22% | +0.11 | 292 | 15.47K | 0.00% | 42.34M | +0.33% | +0.27% | -1.08% | -1.85% |
Principal Real Estate Active Opportunities ETFUS BYRE | 27.73 | +0.22% | +0.06 | 2K | 59.68K | 0.65% | 28.28M | +0.72% | -2.11% | +0.96% | +13.37% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 46.25 | +0.22% | +0.10 | 822.14K | 38.01M | 0.24% | 15.75B | +0.30% | -0.06% | -1.26% | -1.76% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 53.36 | +0.22% | +0.12 | 149.54K | 7.98M | 0.18% | 3.48B | +0.05% | -0.07% | -2.17% | -1.31% |
Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesUS QQJN | 24.85 | +0.22% | +0.05 | 3K | 74.70K | 0.00% | 1.24M | -0.82% | +3.03% | 0.00% | -1.19% |
Northern Trust 2055 Tax-Exempt Distributing Ladder ETFUS MUND | 101.26 | +0.22% | +0.22 | 12 | 1.27K | 0.00% | 4.05M | +0.17% | -0.41% | -1.40% | -1.60% |
MarketAxessUS MKTX | 162.46 | +0.22% | +0.35 | 1.09M | 177.60M | 0.36% | 5.72B | -0.06% | +37.71% | +23.50% | -10.37% |