| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Allspring Core Plus ETFUS APLU | 24.32 | +0.21% | +0.05 | 57.75K | 1.40M | 0.25% | 423.17M | +0.02% | +0.35% | -1.22% | -2.60% |
LCNB CorpUS LCNB | 19.47 | +0.21% | +0.04 | 18.44K | 359.55K | 1.98% | 276.21M | -2.11% | -4.37% | +15.34% | +18.79% |
Blackstone/GSO Long-Short Credit Income FundUS BGX | 10.73 | +0.21% | +0.02 | 65.20K | 699.32K | 0.28% | 136.36M | -1.01% | +0.56% | -1.74% | -7.98% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 97.55 | +0.21% | +0.20 | 5.01M | 488.83M | 0.17% | 138.06B | +0.31% | -0.14% | -1.46% | -2.33% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 29.62 | +0.21% | +0.06 | 42.42K | 1.26M | 0.31% | 42.96M | +3.23% | +8.80% | +0.70% | +18.03% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 46.31 | +0.20% | +0.09 | 963 | 44.60K | 0.00% | 504.77M | -0.01% | +4.32% | +3.90% | +12.84% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 93.01 | +0.20% | +0.19 | 5.81M | 540.49M | 0.22% | 43.08B | +0.18% | -0.29% | -1.62% | -3.28% |
Invesco Global Listed Private Equity ETFUS PSP | 63.70 | +0.20% | +0.13 | 24.78K | 1.58M | 0.98% | 247.79M | +0.93% | +7.95% | +5.22% | -5.03% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.50 | +0.20% | +0.05 | 47.42K | 1.16M | 0.16% | 237.65M | +0.70% | +0.91% | -0.99% | -0.53% |
GrouponUS GRPN | 19.63 | +0.20% | +0.04 | 784.49K | 15.25M | 3.45% | 798.26M | -3.30% | -28.70% | -7.41% | +11.47% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 24.54 | +0.20% | +0.05 | 34.42K | 845.27K | 0.45% | 0 | -1.56% | -0.97% | -2.19% | -1.92% |
Oakmark Global Large Cap ETFUS OAKG | 27.83 | +0.20% | +0.06 | 246 | 6.95K | 2.74% | 38.69M | +2.82% | +8.20% | +10.42% | +8.09% |
MBIA IncUS MBI | 4.91 | +0.20% | +0.01 | 668.44K | 3.26M | 3.06% | 250.08M | -0.41% | -11.21% | -16.78% | -31.42% |
iShares MBS ETFUS MBB | 93.31 | +0.20% | +0.19 | 1.27M | 118.07M | 0.20% | 39.10B | +0.28% | -0.06% | -1.48% | -2.01% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.56 | +0.20% | +0.05 | 251.02K | 6.17M | 0.37% | 101.92M | +0.25% | -0.24% | -2.46% | -1.44% |
SmartETFs Dividend Builder ETFUS DIVS | 34.93 | +0.20% | +0.07 | 3K | 90.44K | 0.11% | 40.86M | +1.04% | +3.94% | +6.78% | +12.93% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 34.40 | +0.20% | +0.07 | 53.23K | 1.83M | 0.61% | 2.38B | +2.08% | +2.92% | +4.91% | +11.00% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 22.22 | +0.20% | +0.05 | 3K | 59.03K | 0.18% | 6.66M | +0.27% | +0.57% | +0.59% | -2.95% |
VictoryShares Core Intermediate Bond ETFUS UITB | 46.15 | +0.20% | +0.09 | 138.47K | 6.39M | 0.24% | 2.67B | +0.24% | -0.18% | -1.41% | -2.55% |
Excelerate Energy, Inc.US EE | 39.43 | +0.20% | +0.08 | 400.33K | 15.70M | 3.44% | 4.47B | +9.28% | +4.67% | +18.84% | +40.57% |