| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Motley Fool Global Opportunities ETFUS TMFG | 31.84 | +0.24% | +0.08 | 12.30K | 391.43K | 0.72% | 358.74M | +0.36% | +3.73% | +3.03% | +5.55% |
Eagle Point Credit Company Inc.US ECCU | 25.48 | +0.24% | +0.06 | 2K | 53.82K | 0.63% | 0 | +0.39% | +1.29% | +0.63% | +1.51% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 21.34 | +0.24% | +0.05 | 16.44K | 350.74K | 0.38% | 110.97M | +0.26% | +0.54% | -0.44% | -1.18% |
Dimensional Global Credit ETFUS DGCB | 53.28 | +0.24% | +0.13 | 114.45K | 6.10M | 0.26% | 1.09B | -0.08% | -0.17% | -2.67% | -1.77% |
MSC Income Fund IncUS MSIF | 12.80 | +0.23% | +0.03 | 201.15K | 2.57M | 2.11% | 580.42M | +4.83% | +12.97% | +5.00% | -2.59% |
WisdomTree U.S. High Dividend FundUS DHS | 119.57 | +0.23% | +0.28 | 32.36K | 3.87M | 0.42% | 1.61B | +1.06% | +1.40% | +6.16% | +17.43% |
AutodeskUS ADSK | 254.42 | +0.23% | +0.60 | 1.41M | 358.28M | 1.88% | 53.94B | +5.29% | +12.62% | +5.59% | -14.05% |
Tennessee Valley AuthorityUS TVE | 23.56 | +0.23% | +0.06 | 3K | 79.43K | 0.32% | 258.16M | +0.15% | +0.02% | -0.11% | -3.46% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 34.47 | +0.23% | +0.08 | 398 | 13.71K | 0.00% | 97.38M | -0.03% | +2.31% | +2.48% | +6.83% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 100.97 | +0.23% | +0.24 | 89.87K | 9.07M | 0.34% | 6.37B | -0.03% | +2.53% | +5.14% | +14.63% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 15.05 | +0.23% | +0.04 | 7K | 109.56K | 0.40% | 22.58M | -0.62% | +1.16% | +6.54% | +17.48% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 23.10 | +0.23% | +0.05 | 11.86K | 273.60K | 0.30% | 55.53M | +0.43% | +0.44% | -0.45% | -0.79% |
Worth Charting Options Income ETFUS WRTH | 25.82 | +0.23% | +0.06 | 17.26K | 445.55K | 0.35% | 64.02M | -0.37% | +0.43% | +2.30% | +3.22% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 43.08 | +0.23% | +0.10 | 770.25K | 33.14M | 0.37% | 5.75B | +0.65% | +1.27% | +4.79% | +17.00% |
MNTN, Inc.US MNTN | 12.93 | +0.23% | +0.03 | 922.83K | 12.04M | 4.88% | 967.21M | +3.77% | +38.73% | +44.15% | +8.29% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 19.44 | +0.23% | +0.05 | 7K | 134.16K | 0.36% | 123.90M | +0.34% | -0.15% | -1.74% | -2.78% |
Bridgewater BancsharesUS BWB | 21.68 | +0.23% | +0.05 | 152.24K | 3.31M | 2.64% | 601.84M | -2.91% | +5.04% | +14.23% | +23.67% |
Monarch Dividend Plus Index ETFUS MDPL | 31.02 | +0.23% | +0.07 | 32.05K | 992.92K | 0.74% | 65.45M | +4.90% | +13.05% | +18.31% | +15.57% |
Corgi U.S. Equities 15% Structured Buffer ETF - July SeriesUS CJUL | 25.64 | +0.23% | +0.06 | 2K | 48.92K | 0.00% | 1.28M | +0.43% | +2.38% | 0.00% | +2.27% |
Invesco Taxable Municipal Bond ETFUS BAB | 26.31 | +0.23% | +0.06 | 287.69K | 7.57M | 0.42% | 899.84M | -0.11% | -0.60% | -1.39% | -3.27% |