| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SIMPLIFY MBS ETFUS MTBA | 48.74 | +0.22% | +0.11 | 98.60K | 4.80M | 0.14% | 1.47B | +0.14% | -0.02% | -0.82% | -3.31% |
Cambria Large Cap Shareholder Yield ETFUS LYLD | 33.80 | +0.22% | +0.07 | 49 | 2K | 0.00% | 9.30M | +1.52% | +5.73% | +12.33% | +21.43% |
Invesco DB US Dollar Index Bullish FundUS UUP | 27.96 | +0.22% | +0.06 | 934.15K | 26.12M | 0.16% | 310.36M | -0.50% | -2.24% | +0.94% | +3.44% |
Ocean Park High Income ETFUS DUKH | 23.80 | +0.21% | +0.05 | 945 | 22.51K | 0.29% | 23.33M | +0.05% | +0.32% | -1.12% | -2.35% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.37 | +0.21% | +0.05 | 56.66K | 1.32M | 0.26% | 511.80M | +0.17% | +0.56% | -0.43% | -1.10% |
VictoryShares Corporate Bond ETFUS UCRD | 21.08 | +0.21% | +0.05 | 805 | 16.98K | 0.10% | 147.56M | -0.02% | -0.31% | -1.75% | -2.83% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 31.40 | +0.21% | +0.07 | 138 | 4.34K | 0.00% | 16.95M | -0.48% | +3.00% | +6.09% | +17.97% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 18.72 | +0.21% | +0.04 | 48.11K | 898.51K | 0.64% | 452.35M | +0.38% | +2.97% | -1.73% | -1.63% |
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 18.78 | +0.21% | +0.04 | 262 | 4.93K | 0.00% | 4.23M | +0.37% | -1.09% | -3.07% | -5.12% |
Empire State Realty OP LPUS FISK | 4.70 | +0.21% | +0.01 | 463 | 2.18K | 0.00% | 1.32B | +0.21% | -13.28% | -13.12% | -28.13% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 42.84 | +0.21% | +0.09 | 231.21K | 9.91M | 0.63% | 3.23B | -0.12% | -0.25% | -1.94% | -3.34% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 44.40 | +0.21% | +0.09 | 896 | 39.81K | 0.06% | 52.17M | +0.42% | -0.16% | -2.22% | -3.08% |
NavientUS NAVI | 9.47 | +0.21% | +0.02 | 966.95K | 9.14M | 2.59% | 890.08M | +3.38% | +9.99% | +13.96% | -27.15% |
Diversified Healthcare TrustUS DHCNL | 18.94 | +0.21% | +0.04 | 10.85K | 204.98K | 1.16% | 4.57B | +0.96% | +1.01% | -0.84% | +8.23% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.45 | +0.21% | +0.06 | 1.52M | 43.33M | 0.16% | 2.14B | +0.39% | -0.21% | -2.17% | -3.03% |
PayPalUS PYPL | 61.68 | +0.21% | +0.13 | 8.57M | 529.77M | 1.15% | 52.76B | +2.00% | +10.01% | +38.73% | +5.65% |
Nuveen Credit Strategies Income FundUS JQC | 4.76 | +0.21% | +0.01 | 417.01K | 1.98M | 0.42% | 703.61M | -0.21% | +0.21% | -1.86% | -5.18% |
John Hancock Disciplined Value Select ETFUS JDVL | 32.54 | +0.21% | +0.07 | 27.11K | 878.43K | 1.61% | 907.03M | +0.37% | +3.84% | +6.65% | +20.69% |
Vanguard S&P 500 Value ETFUS VOOV | 229.51 | +0.21% | +0.48 | 62.44K | 14.32M | 0.32% | 6.81B | +0.43% | +2.31% | +4.14% | +12.04% |
The Investment House ETFUS TIH | 25.02 | +0.21% | +0.05 | 19.59K | 489.88K | 0.08% | 675.44M | +0.06% | 0.00% | 0.00% | +0.11% |