| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 48.67 | +0.23% | +0.11 | 72.36K | 3.52M | 0.19% | 1.39B | +0.23% | -0.11% | -1.60% | -2.07% |
Allspring Broad Market Core Bond EtfUS AFIX | 24.49 | +0.23% | +0.06 | 5K | 111.52K | 0.10% | 200.78M | +0.33% | +0.15% | -1.31% | -2.43% |
iShares MSCI Poland ETFUS EPOL | 44.52 | +0.23% | +0.10 | 627.83K | 27.95M | 0.65% | 861.46M | +1.27% | +8.40% | +9.66% | +26.51% |
iShares Government/Credit Bond ETFUS GBF | 102.22 | +0.22% | +0.23 | 55.68K | 5.69M | 0.15% | 107.33M | +0.28% | -0.15% | -1.48% | -2.37% |
Principal Investment Grade Corporate ETFUS IG | 20.20 | +0.22% | +0.05 | 26.39K | 533.11K | 0.14% | 202.00M | +0.30% | -0.22% | -2.48% | -3.30% |
abrdn International Small Cap Active ETFUS ASCI | 36.82 | +0.22% | +0.08 | 207 | 7.65K | 0.00% | 80.38M | -0.85% | +3.19% | -2.41% | +6.76% |
Principal Focused Blue Chip ETFUS BCHP | 38.27 | +0.22% | +0.09 | 15.41K | 589.86K | 0.59% | 238.04M | -0.56% | +6.13% | +0.10% | +2.11% |
John Hancock Preferred Income ETFUS JHPI | 22.53 | +0.22% | +0.05 | 49.73K | 1.12M | 0.27% | 217.98M | 0.00% | -0.49% | -1.70% | -1.34% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 22.54 | +0.22% | +0.05 | 14.18K | 319.70K | 1.02% | 225.40M | -1.40% | -3.51% | -8.45% | -9.84% |
JPMorgan High Yield Municipal ETFUS JMHI | 49.59 | +0.22% | +0.11 | 125.68K | 6.23M | 0.65% | 292.60M | -0.12% | -0.16% | -1.22% | -1.31% |
Bitwise Proficio Currency Debasement ETFUS BPRO | 22.56 | +0.22% | +0.05 | 12.32K | 279.33K | 1.91% | 110.54M | +7.20% | +17.81% | +3.86% | -9.52% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.84 | +0.22% | +0.06 | 6K | 139.48K | 0.14% | 79.47M | +0.16% | +0.02% | -1.00% | -0.38% |
Portland GeneralUS POR | 49.70 | +0.22% | +0.11 | 902.52K | 44.77M | 1.14% | 5.86B | -2.30% | -2.99% | -1.91% | +3.56% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 74.06 | +0.22% | +0.16 | 416 | 30.86K | 0.00% | 11.85M | +0.32% | -0.32% | -2.32% | -1.13% |
Usana Health SciencesUS USNA | 13.58 | +0.22% | +0.03 | 197.41K | 2.69M | 4.35% | 250.65M | +5.60% | -39.21% | -27.92% | -30.82% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 84.81 | +0.22% | +0.19 | 478 | 40.60K | 0.00% | 59.37M | +0.42% | -0.15% | -2.00% | -2.64% |
LIFECORE BIOMEDICAL INCUS LFCR | 4.55 | +0.22% | +0.01 | 101.45K | 456.26K | 4.84% | 172.23M | +0.22% | +4.84% | -8.45% | -44.38% |
CALERES INCUS CAL | 13.65 | +0.22% | +0.03 | 523.89K | 7.17M | 4.55% | 458.50M | +2.79% | +9.11% | -6.95% | +12.16% |
Capri Holdings LtdUS CPRI | 13.68 | +0.22% | +0.03 | 2.44M | 33.48M | 2.75% | 1.55B | -6.75% | -13.85% | -30.70% | -43.93% |
CMS Energy CorpUS CMS | 68.42 | +0.22% | +0.15 | 3.99M | 273.17M | 1.20% | 21.45B | -4.17% | -7.88% | -6.49% | -2.16% |