US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ADAPTIV SELECT ETF

45.02

+0.20130.45%

Volume:21.44K

Turnover:964.73K

Market Cap:180.98M

PE:- -

High:45.06

Open:44.98

Low:44.91

Close:44.82

52wk High:49.71

52wk Low:38.57

Shares:4.02M

Float Shares:4.02M

Volume Ratio:3.13

T/O Rate:0.53%

Dividend:0.30

Dividend Rate:0.66%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Marzetti sees moderate inflation in FY27, to monitor Cyclospora outbreak

Gold remains a strategic hedge from underpriced inflation and policy risks - Société Générale

Too Early to Call Time on Inflation Threat Down Under

TIPS ETFs Protect Against Inflation. So Why Did Mine Lose Money?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/ADPV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ADPV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADPV\",,,,,undefined,":{"symbol":"ADPV","market":"US","secType":"STK","nameCN":"ADAPTIV SELECT ETF","latestPrice":45.02,"timestamp":1787686321764,"preClose":44.8187,"halted":0,"volume":21436,"delay":0,"changeRate":0.004491428800924689,"floatShares":4020000,"shares":4020000,"eps":0,"marketStatus":"Trading","change":0.2013,"latestTime":"08-25 15:32:49 EDT","open":44.98,"high":45.06,"low":44.91,"amount":964731.3814559999,"amplitude":0.003347,"askPrice":45.05,"askSize":1600,"bidPrice":45,"bidSize":1600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":44.8187,"sharesOutstanding":3780000,"nav":45.14,"aum":181462800,"dividendRate":0.00657,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":44.83,"preClose":44.8187,"latestTime":"19:30 EDT","volume":7,"amount":313.7309,"timestamp":1787614204641,"change":0.0113,"changeRate":0.000252,"amplitude":0},"volumeRatio":3.126668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADPV\",,,,,undefined,":{"symbol":"ADPV","floatShares":4020000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.126668,"shares":4020000,"dividePrice":0.2958,"high":45.06,"amplitude":0.003347,"preClose":44.8187,"low":44.91,"week52Low":38.571,"pbRate":"--","week52High":49.71,"institutionHeld":0,"latestPrice":45.02,"eps":0,"divideRate":0.00657,"volume":21436,"delay":0,"ttmEps":0,"open":44.98,"prevYearClose":42.84,"prevWeekClose":45.1515,"prevMonthClose":44.73,"prevQuarterClose":48.3157,"fiveDayClose":45.43,"twentyDayClose":44.5979,"sixtyDayClose":46.676},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADPV\",params:#limit:5,,,undefined,":[{"date":"2024-12-27","symbol":"ADPV","amount":0.23871,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"ADAPTIV SELECT ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-30"},{"date":"2023-12-19","symbol":"ADPV","amount":0.055855,"announcedDate":"2023-12-18","type":"dividend","market":"US","newRecordDate":"2023-12-20","defaultRemindTime":1702996200000,"name":"ADAPTIV SELECT ETF","recordDate":"2023-12-21","payableDate":"2023-12-20","currency":"USD","dateTimestamp":1702962000000,"payDate":"2023-12-21"},{"market":"US","date":"2022-12-20","symbol":"ADPV","amount":0.062981,"defaultRemindTime":1671546600000,"name":"ADAPTIV SELECT ETF","recordDate":"2022-12-22","payableDate":"2022-12-21","currency":"USD","type":"dividend","dateTimestamp":1671512400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADPV\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-20","recordDate":"2022-12-21","paymentDate":"2022-12-22","value":0.062981,"currency":"USD"},{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-21","value":0.055855,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-30","value":0.23871,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADPV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADPV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662731607","title":"Marzetti sees moderate inflation in FY27, to monitor Cyclospora outbreak","url":"https://stock-news.laohu8.com/highlight/detail?id=2662731607","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662731607?lang=en_us&edition=fundamental","pubTime":"2026-08-25 19:40","pubTimestamp":1787658022,"startTime":"0","endTime":"0","summary":"CEO David Ciesinski commented, “Looking ahead to fiscal 2027, Retail segment sales will continue to benefit from incremental sales attributed to th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/marzetti-sees-moderate-inflation-in-fy27-to-monitor-cyclospora-outbreak-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/marzetti-sees-moderate-inflation-in-fy27-to-monitor-cyclospora-outbreak-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGUI","PSC","FT","ESLV","FITZ","TEQI","TCTL","VXZ","PLGI","REGL","EES","CDC","MAPP","CGDV","NSIV","EQRR","DHLX","VTV","FLXI","SAMT","VOTE","CLIX","BAMA","AGGZ","DIVZ","CGUS","BSR","LGH","REMC","SPCT","PMDE","BKDV","RMIF","RHTX","ADPV","SDOG","DFUV","ARP","ILCV","HIDV","RULE","MODL","IMCG","IUS","XOEX","LCO","CGVV","DECU","PRVS","MDLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662775963","title":"Gold remains a strategic hedge from underpriced inflation and policy risks - Société Générale","url":"https://stock-news.laohu8.com/highlight/detail?id=2662775963","media":"Kitco","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662775963?lang=en_us&edition=fundamental","pubTime":"2026-08-25 16:55","pubTimestamp":1787648100,"startTime":"0","endTime":"0","summary":"(Kitco News) - Renewed investor interest is providing new support for gold above $4,600 an ounce, and according to Société Générale, the precious metal will continue to play an important role in a div","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/news/article/2026-08-25/gold-remains-strategic-hedge-underpriced-inflation-and-policy-risks-societe","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2026-08-25/gold-remains-strategic-hedge-underpriced-inflation-and-policy-risks-societe","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["MAPP","EES","LCG","BAMA","BKDV","FLV","IMCG","HIDV","VTV","LCO","ILCV","PRVS","XOEX","EQRR","PLGI","FT","CGUI","ADPV","DFUV","FXD","MODL","MDLV","DIVZ","FITZ","FLXI","CDC","ARP","CGDV","BSR","AGGZ","ESLV","RHTX","SAMT","SDOG","VXZ","CLIX","RULE","LGH","VOTE","TCTL","CGVV","PSC","REGL","SPCT","RMIF","CGUS","REMC","TEQI","DECU","IUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662785080","title":"Too Early to Call Time on Inflation Threat Down Under","url":"https://stock-news.laohu8.com/highlight/detail?id=2662785080","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662785080?lang=en_us&edition=fundamental","pubTime":"2026-08-25 13:22","pubTimestamp":1787635320,"startTime":"0","endTime":"0","summary":"0522 GMT - The Reserve Bank of Australia judges that risks to inflation are tilted to the upside and the debate on the right policy response is getting more acute, says Belinda Allen, economist at CBA. Is the board losing patience?Perhaps. Or is it jawboning to ensure financial conditions remain restrictive until there is more meaningful progress on inflation?Also likely, she adds. There is not enough signal yet from inflation to declare victory, Allen adds. While inflation did come in below expectations in the second quarter, much of this was driven by volatile items. There is a risk of a bounce-back in these volatile items in coming months, she adds.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DECU","IMCG","CGVV","CLIX","RULE","SPCT","BKDV","LGH","SDOG","PSC","RMIF","FT","BAMA","RHTX","VTV","TEQI","SAMT","TCTL","CGDV","FITZ","FXD","ADPV","IUS","ESLV","MODL","XOEX","AGGZ","HIDV","VXZ","LCG","CGUI","ARP","EQRR","EES","LCO","CDC","PLGI","CGUS","VOTE","ILCV","DFUV","FLV","MAPP","MDLV","PRVS","REMC","FLXI","REGL","DIVZ","BSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662073949","title":"TIPS ETFs Protect Against Inflation. So Why Did Mine Lose Money?","url":"https://stock-news.laohu8.com/highlight/detail?id=2662073949","media":"Morning Star","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662073949?lang=en_us&edition=fundamental","pubTime":"2026-08-25 00:00","pubTimestamp":1787587200,"startTime":"0","endTime":"0","summary":"As the previous questioner pointed out, interest rate risk is one of the main disadvantages of TIPS exchange-traded funds. A TIPS ladder is also subject to price changes from shifts in prevailing interest rates, but as long as you hold each rung of the ladder to maturity, you won’t lose principal value if interest rates rise. The ladder structure also makes it easier to match up the bond’s cash flows with the timing of anticipated spending. For example, a retiree could set up a 10-year TIPS ladder made up of TIPS with maturity dates ranging from one to 10 years. As each bond matures, the proceeds could be used to cover spending needs for that year. A TIPS ETF could also be used to cover spending needs, but could see its principal value decline in any given period.3) What is the limit for purchasing TIPS?The minimum purchase amount for TIPS is $100 if you purchase it directly . Brokerage platforms such as Fidelity, Schwab, and Vanguard generally require a minimum purchase amount of $1,0","market":"us","thumbnail":"https://media.morningstar.com/resizer/v2/OFJM4LXURJE2HG5X54VWKA7TVA.png?auth=0d863c2ecb70592a8306e027cdcf1bba5db9331a84cf5a5fda9effb1a6c03f75&quality=80&height=2400&width=2400&crop=525,0:1350,1350","type":0,"news_type":0,"thumbnails":["https://media.morningstar.com/resizer/v2/OFJM4LXURJE2HG5X54VWKA7TVA.png?auth=0d863c2ecb70592a8306e027cdcf1bba5db9331a84cf5a5fda9effb1a6c03f75&quality=80&height=2400&width=2400&crop=525,0:1350,1350"],"rights":{"source":"morningstar_fund_highlight","url":"https://www.morningstar.com/bonds/tips-etfs-protect-against-inflation-so-why-did-mine-lose-money","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com/bonds/tips-etfs-protect-against-inflation-so-why-did-mine-lose-money","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_fund_highlight","symbols":["MAPP","EES","IBIB","BAMA","LCG","BKDV","STOT","FLV","IMCG","HIDV","VTV","ILCV","PRVS","XOEX","EQRR","FT","CGUI","ADPV","DFUV","FXD","MODL","MDLV","TIPS","DIVZ","FLXI","CDC","ARP","CGDV","BSR","SDOG","SAMT","RHTX","VXZ","CLIX","LIBD","CD","LGH","RULE","VOTE","DFIP","PSC","REGL","LIAO","LIAJ","RMIF","CGUS","TEQI","WIA","DECU","IUS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ADPV\",params:#limit:6,delay:false,,,undefined,":[]}}