| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cadeler ASUS CDLR | 23.97 | +0.21% | +0.05 | 102.67K | 2.48M | 2.42% | 2.31B | +2.52% | +7.25% | -6.55% | +28.94% |
JPMorgan Active Bond ETFUS JBND | 52.76 | +0.21% | +0.11 | 1.50M | 79.04M | 0.17% | 8.61B | +0.30% | -0.19% | -1.40% | -2.42% |
iShares Core S&P U.S. Value ETFUS IUSV | 115.13 | +0.21% | +0.24 | 518.61K | 59.65M | 0.41% | 27.98B | +0.38% | +2.22% | +4.19% | +12.28% |
Goose Hollow Tactical Allocation ETFUS GHTA | 31.38 | +0.21% | +0.07 | 5K | 149.42K | 2.59% | 42.36M | +1.76% | +3.69% | +2.65% | +4.85% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.59 | +0.21% | +0.05 | 49.27K | 1.26M | 0.63% | 127.31M | -0.40% | +0.31% | -1.54% | -0.13% |
AudioCodesUS AUDC | 9.62 | +0.21% | +0.02 | 138.33K | 1.32M | 2.34% | 232.35M | -5.13% | -1.64% | -0.93% | +10.19% |
Pacer US Cash Cows 100 ETFUS COWZ | 72.17 | +0.21% | +0.15 | 1.06M | 76.08M | 0.60% | 20.17B | +3.22% | +9.48% | +11.67% | +19.94% |
Global X Zero Coupon Bond 2034 ETFUS ZCBF | 48.41 | +0.21% | +0.10 | 8 | 435 | 0.00% | 968.07K | +0.12% | -0.48% | -1.82% | -3.64% |
pgim total return bond etfUS PTRB | 40.97 | +0.21% | +0.09 | 174.95K | 7.17M | 0.16% | 1.16B | +0.22% | -0.17% | -1.53% | -2.55% |
Oramed PharmaceuticalsUS ORMP | 4.82 | +0.21% | +0.01 | 90.74K | 436.31K | 2.49% | 200.50M | +5.47% | +15.87% | +21.72% | +69.12% |
First Trust Flexible Income ETFUS FFLX | 9.64 | +0.21% | +0.02 | 457.06K | 4.40M | 0.36% | 211.44M | -0.41% | 0.00% | 0.00% | -0.41% |
Bio-TechneUS TECH | 72.39 | +0.21% | +0.15 | 2.00M | 144.82M | 0.20% | 11.28B | 0.00% | +1.08% | +42.39% | +23.09% |
Pacer US Small Cap Cash Cows ETFUS CALF | 57.92 | +0.21% | +0.12 | 350.82K | 20.31M | 0.71% | 3.96B | +2.93% | +8.08% | +16.95% | +30.54% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 24.14 | +0.21% | +0.05 | 125 | 3.04K | 0.00% | 65.66M | +0.23% | +0.50% | -0.64% | -1.30% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 21.02 | +0.21% | +0.04 | 152.92K | 3.22M | 0.50% | 1.30B | -0.19% | -0.24% | -2.23% | -2.95% |
Atlanticus Holdings CorpUS ATLCP | 24.20 | +0.21% | +0.05 | 7K | 163.30K | 0.99% | 86.74M | -0.10% | -0.82% | +0.08% | +0.74% |
Pacer US Cash Cows Bond ETFUS MILK | 24.23 | +0.21% | +0.05 | 3K | 69.00K | 0.08% | 19.38M | +0.61% | +0.56% | -1.39% | -1.38% |
Invesco Core Fixed Income ETFUS GTOC | 24.68 | +0.21% | +0.05 | 10.11K | 249.77K | 0.00% | 351.76M | -0.10% | -0.14% | -1.52% | -2.70% |
Invesco Municipal Opportunity TrustUS VMO | 9.70 | +0.21% | +0.02 | 109.80K | 1.06M | 0.61% | 653.71M | -0.41% | +0.21% | -0.72% | +1.36% |
ProShares Ultra High YieldUS UJB | 78.93 | +0.21% | +0.16 | 28.42K | 2.24M | 0.00% | 18.94M | +0.03% | +1.65% | +0.24% | -0.12% |