| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi U.S. Equities 30% Structured Buffer ETF - August SeriesUS CTAU | 25.31 | +0.23% | +0.06 | 2K | 48.24K | 0.00% | 1.01M | -0.17% | 0.00% | 0.00% | -0.24% |
NYLI Mackay Securitized Income ETFUS SECR | 25.10 | +0.23% | +0.06 | 4K | 112.26K | 0.16% | 166.64M | +0.19% | -0.30% | -1.71% | -2.45% |
Corgi U.S. Equities 10% Structured Buffer ETF - July SeriesUS JULC | 25.73 | +0.23% | +0.06 | 2K | 49.07K | 0.00% | 2.32M | +0.22% | +3.23% | 0.00% | +2.51% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 19.67 | +0.23% | +0.04 | 55.98K | 1.10M | 0.13% | 14.75M | -0.18% | -0.34% | 0.00% | -1.85% |
Gladstone Investment CorpUS GAINI | 25.56 | +0.23% | +0.06 | 4K | 100.71K | 0.24% | 937.69M | +0.28% | +1.10% | -0.16% | -0.32% |
ALPS Dynamic Core Income ETFUS RFCI | 21.99 | +0.23% | +0.05 | 2K | 38.11K | 0.04% | 14.85M | -0.09% | -0.18% | -1.43% | -3.06% |
MFS Multi-Market Income FundUS MMT | 4.41 | +0.23% | +0.01 | 227.87K | 1.00M | 0.91% | 511.53M | -1.34% | +1.38% | -2.43% | -5.16% |
VictoryShares US Value Momentum ETFUS ULVM | 109.75 | +0.23% | +0.25 | 12.20K | 1.34M | 0.70% | 268.90M | -1.04% | +0.74% | +5.74% | +19.11% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 83.83 | +0.23% | +0.19 | 3K | 218.86K | 0.13% | 208.73M | +0.20% | +3.22% | +3.37% | +6.97% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 50.83 | +0.23% | +0.12 | 33.11K | 1.68M | 0.16% | 742.12M | +0.12% | -0.13% | -2.48% | -1.87% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.64 | +0.23% | +0.06 | 41.22K | 1.02M | 0.12% | 245.17M | +0.16% | -0.28% | -1.66% | -3.30% |
ALPS International Sector Dividend Dogs ETFUS IDOG | 44.95 | +0.23% | +0.10 | 118.48K | 5.32M | 0.56% | 579.88M | +1.40% | +5.25% | +3.05% | +16.58% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 48.68 | +0.23% | +0.11 | 863.46K | 42.01M | 0.31% | 8.10B | +0.58% | +4.11% | +5.87% | +9.39% |
PNC Financial Services Group IncUS PNC | 243.68 | +0.23% | +0.55 | 1.96M | 478.59M | 2.04% | 97.34B | -4.27% | -2.39% | +10.87% | +16.74% |
VeevaUS VEEV | 248.46 | +0.23% | +0.56 | 1.57M | 388.95M | 2.91% | 40.36B | +4.25% | +27.77% | +51.15% | +11.30% |
Hartford Total Return Bond ETFUS HTRB | 33.32 | +0.23% | +0.08 | 164.69K | 5.49M | 0.17% | 2.22B | +0.21% | -0.18% | -1.17% | -2.45% |
Calamos Long/Short Equity & Dynamic Income Trust FundUS CPZ | 13.33 | +0.23% | +0.03 | 69.07K | 919.00K | 1.50% | 261.70M | -0.52% | +3.65% | +3.09% | -8.82% |
Franklin U.S. Treasury Bond ETFUS FLGV | 20.00 | +0.23% | +0.05 | 153.05K | 3.06M | 0.10% | 1.04B | +0.33% | -0.20% | -1.36% | -2.53% |
AdvisorShares Focused Equity ETFUS CWS | 73.44 | +0.23% | +0.17 | 3K | 219.00K | 0.23% | 134.76M | -0.06% | +5.26% | +8.23% | +6.86% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 44.47 | +0.23% | +0.10 | 532.19K | 23.66M | 0.18% | 6.75B | +0.20% | -0.18% | -1.66% | -2.67% |