US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,035.70

-3.6378-0.18%

Number of Gainers:454

Number of Losers:545

Number of Flat:20

PE:- -

High:2,039.37

Open:2,039.37

Low:2,033.07

Close:2,039.36

Volume:858.54M

Turnover:115.41B

Market Cap:97.24T

Float Cap:91.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Extended Market ETF US VXF	232.7197	-0.33%	-0.7703	44.03K	10.23M	30.27B
Vanguard Small-Cap ETF US VB	286.03	-0.33%	-0.9500	66.49K	19.03M	77.22B
ARK Innovation ETF US ARKK	88.005	-0.33%	-0.2950	647.93K	56.95M	9.09B
Intercontinental Exchange US ICE	152.08	-0.33%	-0.5100	157.63K	24.00M	85.38B
Vanguard ESG U.S. Stock ETF US ESGV	137.5865	-0.34%	-0.4635	24.13K	3.32M	13.50B
Zimmer Biomet US ZBH	88.19	-0.34%	-0.3000	149.58K	13.22M	16.84B
Dimensional International Core Equity Market ETF US DFAI	41.01	-0.34%	-0.1400	148.08K	6.07M	17.61B
Amazon.com US AMZN	259.02	-0.35%	-0.9000	4.29M	1.11B	2.79T
Labcorp Holdings Inc US LH	310.885	-0.35%	-1.0850	52.53K	16.36M	25.15B
Macy's US M	22.7099	-0.35%	-0.0801	716.80K	16.26M	5.95B
Xylem US XYL	101.46	-0.35%	-0.3600	173.86K	17.63M	23.69B
Bank of New York Mellon US BNY	142.215	-0.35%	-0.5050	282.00K	40.18M	96.49B
Proshares Ultra S&P500 US SSO	71.665	-0.35%	-0.2550	558.64K	39.96M	8.89B
Vanguard Growth ETF US VUG	92.0898	-0.36%	-0.3302	794.12K	73.05M	237.90B
Dover US DOV	187.615	-0.36%	-0.6750	52.28K	9.80M	25.30B
Pinnacle West Capital US PNW	97.185	-0.36%	-0.3550	48.16K	4.70M	11.76B
Photronics US PLAB	30	-0.37%	-0.1100	52.07K	1.55M	1.77B
Schwab U.S. Large-Cap Growth ETF US SCHG	36.735	-0.37%	-0.1350	902.86K	33.13M	65.47B
MGM Resorts International US MGM	29.89	-0.37%	-0.1100	391.99K	11.71M	7.52B
Schwab U.S. REIT ETF US SCHH	21.67	-0.37%	-0.0800	1.28M	27.78M	10.43B

1 ...32 33 34 35 36 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4588?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2035.7249,"timestamp":1791468986744,"preClose":2039.3627,"halted":0,"volume":858009113,"delay":0,"changeRate":-0.001784,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.637817,"latestTime":"10-08 10:16:26 EDT","open":2039.3711,"high":2039.3711,"low":2033.0748,"amount":115408508060.94225,"amplitude":0.003087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.275875,"peRate":25.407449,"turnoverRate":0.00144,"increases":451,"decrements":545,"flats":17,"marketCap":97236262548324.25,"floatMarketCap":91016840031891},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2039.3711,"amplitude":0.003087,"preClose":2039.3627,"low":2033.0748,"pbRate":"5.275875","latestPrice":2035.7028,"volume":858536440,"delay":0,"open":2039.3711,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.3453,"twentyDayClose":1984.5928,"sixtyDayClose":1983.0125,"secType":"PLATE","market":"US","turnoverRate":0.001441,"peRate":25.407449,"marketCap":97234213630412.25,"floatMarketCap":91014658527643,"timestamp":1791468989634,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":454,"down":545,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"VXF","nameCN":"Vanguard Extended Market ETF","changeRate":-0.003299,"change":-0.7703,"latestPrice":232.7197,"close":232.7197,"volume":44031,"market":"US","high":232.8699,"low":231.9475,"preClose":233.49,"open":232.8699,"turnoverRate":0.000338,"peRate":8.399501,"amplitude":0.00395,"marketValue":30273737797.99,"askSize":250,"bidSize":5,"askPrice":232.58,"bidPrice":232.3,"week52High":250.75,"week52Low":195.9036,"changeRate5Day":-0.001674,"changeRate20Day":-0.014568,"changeRate60Day":-0.031505,"changeRateWTD":-0.011176,"changeRateMTD":0.004704,"changeRateQTD":0.004704,"changeRateYTD":0.112852,"amount":10233746.750473,"eps":27.706371,"lyrEps":17.018229,"lyrPeRate":13.674731,"pbRate":0.309987,"volumeRatio":0.681074,"committee":-0.960784,"roa":0.005484,"roe":0.214681,"changeRate5Min":0.000687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4283,"divideRate":0.010434,"floatMarketCap":30273737797.989998,"shortable":3,"shares":130086700,"floatShares":130086700,"preHourTrading":{"tag":"盘前","latestPrice":233.49,"preClose":233.49,"latestTime":"08:47 EDT","volume":323,"amount":75111.71846,"timestamp":1791463628061,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":233.49,"preClose":233.49,"latestTime":"19:30 EDT","volume":266,"amount":62077.704,"timestamp":1791415802563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233.49000549316406,"preClose":233.49000549316406,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1918,"impliedVolPercentile":0.2351},{"symbol":"VB","nameCN":"Vanguard Small-Cap ETF","changeRate":-0.00331,"change":-0.95,"latestPrice":286.03,"close":286.03,"volume":66494,"market":"US","high":286.59,"low":285.413,"preClose":286.98,"open":285.69,"turnoverRate":0.000246,"peRate":14.928594,"amplitude":0.004101,"marketValue":77221416623.02,"askSize":2,"bidSize":80,"askPrice":286.07,"bidPrice":285.94,"week52High":309.51,"week52Low":241.17,"changeRate5Day":-0.00185,"changeRate20Day":-0.017687,"changeRate60Day":-0.036968,"changeRateWTD":-0.010243,"changeRateMTD":0.005413,"changeRateQTD":0.005413,"changeRateYTD":0.108858,"amount":19026868.080872,"eps":19.159876,"lyrEps":14.110219,"lyrPeRate":20.271124,"pbRate":0.41021,"volumeRatio":1.010857,"committee":0.952381,"roa":0.008047,"roe":0.255611,"changeRate5Min":-0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.605,"divideRate":0.012604,"floatMarketCap":77221416623.01999,"shortable":3,"shares":269976634,"floatShares":269976634,"preHourTrading":{"tag":"盘前","latestPrice":284.29,"preClose":286.98,"latestTime":"09:27 EDT","volume":272,"amount":77730.37568,"timestamp":1791466072810,"change":-2.6899999999999977,"changeRate":-0.0093734755035194},"postHourTrading":{"tag":"盘后","latestPrice":286.98,"preClose":286.98,"latestTime":"19:30 EDT","volume":110,"amount":31543.8029,"timestamp":1791415802448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":286.6099853515625,"preClose":286.9800109863281,"latestTime":"20261008 04:00 EDT","volume":1,"amount":287,"timestamp":1791446402421,"change":-0.370025634765625,"changeRate":-0.0012893777287619284},"impliedVol":0.1915,"impliedVolPercentile":0.3745},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.003341,"change":-0.295,"latestPrice":88.005,"close":88.005,"volume":647929,"market":"US","high":88.41,"low":87.56,"preClose":88.3,"open":88.15,"turnoverRate":0.006275,"peRate":0,"amplitude":0.009626,"marketValue":9086516250,"askSize":324,"bidSize":220,"askPrice":87.98,"bidPrice":87.94,"week52High":94.82,"week52Low":62.945,"changeRate5Day":-0.006491,"changeRate20Day":0.059535,"changeRate60Day":0.10559,"changeRateWTD":-0.020316,"changeRateMTD":-0.01229,"changeRateQTD":-0.01229,"changeRateYTD":0.144111,"amount":56950666.394691,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.106006,"committee":-0.447514,"roa":0,"roe":0,"changeRate5Min":-0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9086516250,"shortable":3,"shares":103250000,"floatShares":103250000,"preHourTrading":{"tag":"盘前","latestPrice":88.45,"preClose":88.3,"latestTime":"09:29 EDT","volume":86217,"amount":7573851.34446,"timestamp":1791466184979,"change":0.15000000000000568,"changeRate":0.0016987542468856816},"postHourTrading":{"tag":"盘后","latestPrice":88.5,"preClose":88.3,"latestTime":"19:53 EDT","volume":413307,"amount":36496013.4509,"timestamp":1791417203223,"change":0.20000000000000284,"changeRate":0.0022650056625141885},"overnightTrading":{"tag":"夜盘","latestPrice":88,"preClose":88.30000305175781,"latestTime":"20261008 04:00 EDT","volume":2299,"amount":202883,"timestamp":1791446402370,"change":-0.3000030517578125,"changeRate":-0.003397542937591555},"impliedVol":0.3566,"impliedVolPercentile":0.1434},{"symbol":"ICE","nameCN":"Intercontinental Exchange","changeRate":-0.003342,"change":-0.51,"latestPrice":152.08,"close":152.08,"volume":157633,"market":"US","high":153.05,"low":151.78,"preClose":152.59,"open":152.54,"turnoverRate":0.000283,"peRate":21.46987,"amplitude":0.008323,"marketValue":85376873582.96,"askSize":43,"bidSize":100,"askPrice":152.08,"bidPrice":151.96,"week52High":176.05,"week52Low":121.79,"changeRate5Day":0.004027,"changeRate20Day":-0.023939,"changeRate60Day":0.087529,"changeRateWTD":0.012854,"changeRateMTD":0.000329,"changeRateQTD":0.000329,"changeRateYTD":-0.061003,"amount":24000023.527924,"eps":7.083415,"lyrEps":5.77,"lyrPeRate":26.357019,"pbRate":2.889137,"volumeRatio":0.582607,"committee":0.398601,"roa":0.02172,"roe":0.140944,"changeRate5Min":0.001185,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013151,"floatMarketCap":84858040192.40001,"shortable":3,"shares":561394487,"floatShares":557982905,"preHourTrading":{"tag":"盘前","latestPrice":150.69,"preClose":152.59,"latestTime":"09:29 EDT","volume":70,"amount":10593.0636,"timestamp":1791466198827,"change":-1.9000000000000057,"changeRate":-0.012451667868143428},"postHourTrading":{"tag":"盘后","latestPrice":152.59,"preClose":152.59,"latestTime":"19:50 EDT","volume":70341,"amount":10733355.11,"timestamp":1791417034920,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.02000427246094,"preClose":152.58999633789062,"latestTime":"20261008 04:00 EDT","volume":7,"amount":1065,"timestamp":1791446402239,"change":-0.5699920654296875,"changeRate":-0.003735448450811379},"impliedVol":0.3113,"impliedVolPercentile":0.757},{"symbol":"ESGV","nameCN":"Vanguard ESG U.S. Stock ETF","changeRate":-0.003357,"change":-0.4635,"latestPrice":137.5865,"close":137.5865,"volume":24126,"market":"US","high":137.625,"low":137.35,"preClose":138.05,"open":137.58,"turnoverRate":0.000246,"peRate":0,"amplitude":0.001992,"marketValue":13504114975,"askSize":570,"bidSize":580,"askPrice":137.65,"bidPrice":137.51,"week52High":138.88,"week52Low":108.18,"changeRate5Day":0.014276,"changeRate20Day":0.025349,"changeRate60Day":0.026765,"changeRateWTD":0.006117,"changeRateMTD":0.015174,"changeRateQTD":0.015174,"changeRateYTD":0.137455,"amount":3318268.526276,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.594583,"committee":0.008696,"roa":0,"roe":0,"changeRate5Min":-0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1872,"divideRate":0.008629,"floatMarketCap":13504114975,"shortable":3,"shares":98150000,"floatShares":98150000,"preHourTrading":{"tag":"盘前","latestPrice":138,"preClose":138.05,"latestTime":"08:35 EDT","volume":14,"amount":1931.62984,"timestamp":1791462925079,"change":-0.05000000000001137,"changeRate":-0.00036218761318371147},"postHourTrading":{"tag":"盘后","latestPrice":138.05,"preClose":138.05,"latestTime":"19:41 EDT","volume":11359,"amount":1568102.5545,"timestamp":1791416478831,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.0500030517578,"preClose":138.0500030517578,"latestTime":"20261008 04:00 EDT","volume":1,"amount":138,"timestamp":1791446402416,"change":0,"changeRate":0},"impliedVol":0.1069,"impliedVolPercentile":0.3586},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":-0.00339,"change":-0.3,"latestPrice":88.19,"close":88.19,"volume":149577,"market":"US","high":88.7,"low":88,"preClose":88.49,"open":88.48,"turnoverRate":0.000787,"peRate":21.40534,"amplitude":0.00791,"marketValue":16844290000,"askSize":100,"bidSize":99,"askPrice":88.22,"bidPrice":88.16,"week52High":106.88,"week52Low":79.12,"changeRate5Day":0.001476,"changeRate20Day":-0.045976,"changeRate60Day":-0.021633,"changeRateWTD":-0.001133,"changeRateMTD":-0.007205,"changeRateQTD":-0.007205,"changeRateYTD":-0.019239,"amount":13218674.515251,"eps":4.12,"lyrEps":3.55,"lyrPeRate":24.842254,"pbRate":1.334317,"volumeRatio":0.605668,"committee":-0.005025,"roa":0.038778,"roe":0.064131,"changeRate5Min":0.000681,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010886,"floatMarketCap":16756100000,"shortable":3,"shares":191000000,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":89.3355,"preClose":88.49,"latestTime":"08:05 EDT","volume":1,"amount":89.3355,"timestamp":1791461121323,"change":0.8455000000000013,"changeRate":0.009554751949372825},"postHourTrading":{"tag":"盘后","latestPrice":88,"preClose":88.49,"latestTime":"19:45 EDT","volume":232186,"amount":20546027.89,"timestamp":1791416705356,"change":-0.4899999999999949,"changeRate":-0.00553734885297768},"overnightTrading":{"tag":"夜盘","latestPrice":88.48999786376953,"preClose":88.48999786376953,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.32,"impliedVolPercentile":0.502},{"symbol":"DFAI","nameCN":"Dimensional International Core Equity Market ETF","changeRate":-0.003402,"change":-0.14,"latestPrice":41.01,"close":41.01,"volume":148077,"market":"US","high":41.02,"low":40.925,"preClose":41.15,"open":40.95,"turnoverRate":0.000345,"peRate":0,"amplitude":0.002309,"marketValue":17605593000,"askSize":600,"bidSize":2882,"askPrice":40.99,"bidPrice":40.98,"week52High":43.59,"week52Low":35.675,"changeRate5Day":-0.001218,"changeRate20Day":-0.032327,"changeRate60Day":-0.0189,"changeRateWTD":-0.012283,"changeRateMTD":-0.010138,"changeRateQTD":-0.010138,"changeRateYTD":0.076096,"amount":6068458.621136,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.598158,"committee":-0.033859,"roa":0,"roe":0,"changeRate5Min":0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0116,"divideRate":0.024667,"floatMarketCap":17605593000,"shortable":3,"shares":429300000,"floatShares":429300000,"preHourTrading":{"tag":"盘前","latestPrice":41.15,"preClose":41.15,"latestTime":"07:41 EDT","volume":4,"amount":164.6,"timestamp":1791459709828,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.02,"preClose":41.15,"latestTime":"19:50 EDT","volume":15155,"amount":625078.9868,"timestamp":1791417037160,"change":-0.12999999999999545,"changeRate":-0.0031591737545563904},"overnightTrading":{"tag":"夜盘","latestPrice":41.150001525878906,"preClose":41.150001525878906,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0681,"impliedVolPercentile":0.875},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003463,"change":-0.9,"latestPrice":259.02,"close":259.02,"volume":4285866,"market":"US","high":259.8599,"low":258.2,"preClose":259.92,"open":259.72,"turnoverRate":0.000434,"peRate":20.828428,"amplitude":0.006386,"marketValue":2785566300976.98,"askSize":16,"bidSize":1,"askPrice":259.02,"bidPrice":258.98,"week52High":287.2,"week52Low":196,"changeRate5Day":0.043468,"changeRate20Day":0.028306,"changeRate60Day":0.015924,"changeRateWTD":0.029819,"changeRateMTD":0.039615,"changeRateQTD":0.039615,"changeRateYTD":0.122173,"amount":1109490219.73645,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.125523,"pbRate":5.049792,"volumeRatio":1.008622,"committee":-0.882353,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2556622874772,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":259.6,"preClose":259.92,"latestTime":"09:29 EDT","volume":432931,"amount":111954558.23287,"timestamp":1791466199999,"change":-0.3199999999999932,"changeRate":-0.0012311480455524514},"postHourTrading":{"tag":"盘后","latestPrice":260.2,"preClose":259.92,"latestTime":"19:59 EDT","volume":2476735,"amount":643769186.782665,"timestamp":1791417592956,"change":0.2799999999999727,"changeRate":0.001077254539858313},"overnightTrading":{"tag":"夜盘","latestPrice":258.9100036621094,"preClose":259.9200134277344,"latestTime":"20261008 04:00 EDT","volume":89721,"amount":23314087,"timestamp":1791446402421,"change":-1.010009765625,"changeRate":-0.0038858483896847492},"impliedVol":0.3851,"impliedVolPercentile":0.6375},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":-0.003478,"change":-1.085,"latestPrice":310.885,"close":310.885,"volume":52534,"market":"US","high":312.865,"low":309.04,"preClose":311.97,"open":312.34,"turnoverRate":0.000653,"peRate":25.742913,"amplitude":0.012261,"marketValue":25150596500,"askSize":1,"bidSize":15,"askPrice":311,"bidPrice":310.54,"week52High":341.795,"week52Low":244.52,"changeRate5Day":0.020634,"changeRate20Day":0.012787,"changeRate60Day":0.143002,"changeRateWTD":0.007764,"changeRateMTD":0.009007,"changeRateQTD":0.009007,"changeRateYTD":0.239178,"amount":16355497.691162,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":29.721319,"pbRate":2.922177,"volumeRatio":0.643313,"committee":0.875,"roa":0.055271,"roe":0.117282,"changeRate5Min":0.000193,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.009264,"floatMarketCap":25026864270,"shortable":3,"shares":80900000,"floatShares":80502000,"preHourTrading":{"tag":"盘前","latestPrice":312.49,"preClose":311.97,"latestTime":"08:49 EDT","volume":54,"amount":16845.23952,"timestamp":1791463784212,"change":0.5199999999999818,"changeRate":0.0016668269384876166},"postHourTrading":{"tag":"盘后","latestPrice":311.97,"preClose":311.97,"latestTime":"19:43 EDT","volume":11135,"amount":3473767.17,"timestamp":1791416584697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":311.9700012207031,"preClose":311.9700012207031,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2911,"impliedVolPercentile":0.6932},{"symbol":"M","nameCN":"Macy's","changeRate":-0.003515,"change":-0.0801,"latestPrice":22.7099,"close":22.7099,"volume":716803,"market":"US","high":22.88,"low":22.48,"preClose":22.79,"open":22.775,"turnoverRate":0.002822,"peRate":8.302223,"amplitude":0.017552,"marketValue":5945451820,"askSize":400,"bidSize":100,"askPrice":22.73,"bidPrice":22.71,"week52High":26.585,"week52Low":16.41,"changeRate5Day":-0.002201,"changeRate20Day":0.1078,"changeRate60Day":-0.044196,"changeRateWTD":-0.000884,"changeRateMTD":-0.002639,"changeRateQTD":-0.002639,"changeRateYTD":0.029927,"amount":16259252.424042,"eps":2.7354,"lyrEps":2.32,"lyrPeRate":9.78875,"pbRate":1.206463,"volumeRatio":0.80676,"committee":-0.6,"roa":0.035089,"roe":0.159931,"changeRate5Min":0.002866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7482,"divideRate":0.032946,"floatMarketCap":5768314600,"shortable":3,"shares":261800000,"floatShares":254000000,"preHourTrading":{"tag":"盘前","latestPrice":22.67,"preClose":22.79,"latestTime":"09:16 EDT","volume":4194,"amount":95053.092804,"timestamp":1791465399187,"change":-0.11999999999999744,"changeRate":-0.00526546731022367},"postHourTrading":{"tag":"盘后","latestPrice":22.81,"preClose":22.79,"latestTime":"19:43 EDT","volume":371781,"amount":8472824.6538,"timestamp":1791416582007,"change":0.019999999999999574,"changeRate":0.0008775778850372784},"overnightTrading":{"tag":"夜盘","latestPrice":22.790000915527344,"preClose":22.790000915527344,"latestTime":"20261008 04:00 EDT","volume":41,"amount":935,"timestamp":1791446402349,"change":0,"changeRate":0},"impliedVol":0.437,"impliedVolPercentile":0.1713},{"symbol":"XYL","nameCN":"Xylem","changeRate":-0.003536,"change":-0.36,"latestPrice":101.46,"close":101.46,"volume":173858,"market":"US","high":101.9,"low":100.7,"preClose":101.82,"open":101.86,"turnoverRate":0.000751,"peRate":24.140393,"amplitude":0.011786,"marketValue":23689571945.52,"askSize":30,"bidSize":19,"askPrice":101.49,"bidPrice":101.31,"week52High":154.27,"week52Low":98.58,"changeRate5Day":0.005749,"changeRate20Day":-0.047771,"changeRate60Day":-0.164457,"changeRateWTD":-0.003242,"changeRateMTD":0.001876,"changeRateQTD":0.001876,"changeRateYTD":-0.254957,"amount":17631924.628693,"eps":4.202914,"lyrEps":3.92,"lyrPeRate":25.882653,"pbRate":2.273253,"volumeRatio":0.53437,"committee":-0.22449,"roa":0.051146,"roe":0.091831,"changeRate5Min":-0.002752,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.016361,"floatMarketCap":23498632748.16,"shortable":3,"shares":233486812,"floatShares":231604896,"preHourTrading":{"tag":"盘前","latestPrice":101.82,"preClose":101.82,"latestTime":"09:29 EDT","volume":539,"amount":54802.1243,"timestamp":1791466182077,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":101.82,"preClose":101.82,"latestTime":"19:58 EDT","volume":42237,"amount":4300657.57,"timestamp":1791417525507,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.58999633789062,"preClose":101.81999969482422,"latestTime":"20261008 04:00 EDT","volume":21,"amount":2139,"timestamp":1791446402268,"change":-0.23000335693359375,"changeRate":-0.002258921210203907},"impliedVol":0.3693,"impliedVolPercentile":0.9323},{"symbol":"BNY","nameCN":"Bank of New York Mellon","changeRate":-0.003538,"change":-0.505,"latestPrice":142.215,"close":142.215,"volume":281995,"market":"US","high":142.96,"low":142.01,"preClose":142.72,"open":142.02,"turnoverRate":0.00042,"peRate":16.602104,"amplitude":0.006656,"marketValue":96493446360,"askSize":12,"bidSize":163,"askPrice":142.24,"bidPrice":142.18,"week52High":165.84,"week52Low":103.1103,"changeRate5Day":-0.011847,"changeRate20Day":-0.125315,"changeRate60Day":-0.124022,"changeRateWTD":-0.021905,"changeRateMTD":-0.016698,"changeRateQTD":-0.016698,"changeRateYTD":0.225041,"amount":40183745.33432,"eps":8.566083,"lyrEps":7.4,"lyrPeRate":19.218243,"pbRate":2.417776,"volumeRatio":0.669501,"committee":0.884393,"roa":0.01256,"roe":0.141244,"changeRate5Min":-0.00172,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.014907,"floatMarketCap":95578881462.88501,"shortable":3,"shares":678504000,"floatShares":672073139,"preHourTrading":{"tag":"盘前","latestPrice":141.51,"preClose":142.72,"latestTime":"09:29 EDT","volume":2976,"amount":421547.78112,"timestamp":1791466199999,"change":-1.210000000000008,"changeRate":-0.00847813901345297},"postHourTrading":{"tag":"盘后","latestPrice":142.73,"preClose":142.72,"latestTime":"19:34 EDT","volume":104310,"amount":14887147.9828,"timestamp":1791416089727,"change":0.009999999999990905,"changeRate":0.0000700672645739273},"overnightTrading":{"tag":"夜盘","latestPrice":141.7100067138672,"preClose":142.72000122070312,"latestTime":"20261008 04:00 EDT","volume":119,"amount":16870,"timestamp":1791446402395,"change":-1.0099945068359375,"changeRate":-0.007076755172346696},"impliedVol":0.2825,"impliedVolPercentile":0.433},{"symbol":"SSO","nameCN":"Proshares Ultra S&P500","changeRate":-0.003546,"change":-0.255,"latestPrice":71.665,"close":71.665,"volume":558635,"market":"US","high":71.71,"low":71.4215,"preClose":71.92,"open":71.48,"turnoverRate":0.004501,"peRate":49.152915,"amplitude":0.004011,"marketValue":8893626500,"askSize":2258,"bidSize":1575,"askPrice":71.66,"bidPrice":71.65,"week52High":72.7999,"week52Low":48.6308,"changeRate5Day":0.029818,"changeRate20Day":0.046204,"changeRate60Day":0.043766,"changeRateWTD":0.015373,"changeRateMTD":0.03368,"changeRateQTD":0.03368,"changeRateYTD":0.23731,"amount":39963427.176933,"eps":1.458001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.298635,"committee":-0.178189,"roa":0,"roe":0,"changeRate5Min":-0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4747,"divideRate":0.006624,"floatMarketCap":8893626500,"shortable":3,"shares":124100000,"floatShares":124100000,"preHourTrading":{"tag":"盘前","latestPrice":71.49,"preClose":71.92,"latestTime":"09:29 EDT","volume":174087,"amount":12419251.68258,"timestamp":1791466199999,"change":-0.4300000000000068,"changeRate":-0.005978865406006769},"postHourTrading":{"tag":"盘后","latestPrice":71.95,"preClose":71.92,"latestTime":"19:59 EDT","volume":28136,"amount":2024309.1547,"timestamp":1791417583611,"change":0.030000000000001137,"changeRate":0.0004171301446051326},"overnightTrading":{"tag":"夜盘","latestPrice":71.41000366210938,"preClose":71.91999816894531,"latestTime":"20261008 04:00 EDT","volume":51542,"amount":3688139,"timestamp":1791446402415,"change":-0.5099945068359375,"changeRate":-0.007091136260013846},"impliedVol":0.2682,"impliedVolPercentile":0.1594},{"symbol":"VUG","nameCN":"Vanguard Growth ETF","changeRate":-0.003573,"change":-0.3302,"latestPrice":92.0898,"close":92.0898,"volume":794115,"market":"US","high":92.125,"low":91.85,"preClose":92.42,"open":92.03,"turnoverRate":0.000307,"peRate":8.073237,"amplitude":0.002976,"marketValue":237898939039.1856,"askSize":900,"bidSize":930,"askPrice":92.09,"bidPrice":92.08,"week52High":92.995,"week52Low":69.6333,"changeRate5Day":0.020612,"changeRate20Day":0.055955,"changeRate60Day":0.049337,"changeRateWTD":0.010089,"changeRateMTD":0.021971,"changeRateQTD":0.021971,"changeRateYTD":0.132577,"amount":73046650.583839,"eps":11.4068,"lyrEps":9.452507,"lyrPeRate":9.742368,"pbRate":0.627961,"volumeRatio":1.159872,"committee":0.377778,"roa":0.002663,"roe":0.169459,"changeRate5Min":-0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3398,"divideRate":0.00369,"floatMarketCap":237898939039.18558,"shortable":3,"shares":2583336472,"floatShares":2583336472,"preHourTrading":{"tag":"盘前","latestPrice":92.15,"preClose":92.42,"latestTime":"09:20 EDT","volume":4262,"amount":392114.63369,"timestamp":1791465617146,"change":-0.269999999999996,"changeRate":-0.00292144557455092},"postHourTrading":{"tag":"盘后","latestPrice":92.44,"preClose":92.42,"latestTime":"19:59 EDT","volume":7192,"amount":664867.5725,"timestamp":1791417563390,"change":0.01999999999999602,"changeRate":0.00021640337589262087},"overnightTrading":{"tag":"夜盘","latestPrice":92.33000183105469,"preClose":92.41999816894531,"latestTime":"20261008 04:00 EDT","volume":928,"amount":85767,"timestamp":1791446402228,"change":-0.089996337890625,"changeRate":-0.0009737755861681601},"impliedVol":0.1941,"impliedVolPercentile":0.2869},{"symbol":"DOV","nameCN":"Dover","changeRate":-0.003585,"change":-0.675,"latestPrice":187.615,"close":187.615,"volume":52279,"market":"US","high":188.345,"low":186.66,"preClose":188.29,"open":188.29,"turnoverRate":0.000391,"peRate":22.572598,"amplitude":0.008949,"marketValue":25302997159,"askSize":5,"bidSize":20,"askPrice":187.92,"bidPrice":187.65,"week52High":237.54,"week52Low":158.97,"changeRate5Day":-0.002366,"changeRate20Day":0.001308,"changeRate60Day":-0.116108,"changeRateWTD":-0.010939,"changeRateMTD":0.003021,"changeRateQTD":0.003021,"changeRateYTD":-0.039054,"amount":9804037.158173,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":23.614841,"pbRate":3.284396,"volumeRatio":0.47365,"committee":0.6,"roa":0.070608,"roe":0.149135,"changeRate5Min":-0.001517,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.011087,"floatMarketCap":25086990193.435,"shortable":3,"shares":134866600,"floatShares":133715269,"preHourTrading":{"tag":"盘前","latestPrice":188.29,"preClose":188.29,"latestTime":"08:05 EDT","volume":4,"amount":753.45252,"timestamp":1791461114764,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":188.29,"preClose":188.29,"latestTime":"19:30 EDT","volume":18965,"amount":3570918.34,"timestamp":1791415806647,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.25999450683594,"preClose":188.2899932861328,"latestTime":"20261008 04:00 EDT","volume":1,"amount":188,"timestamp":1791446401818,"change":-0.029998779296875,"changeRate":-0.0001593222176777482},"impliedVol":0.2896,"impliedVolPercentile":0.49},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":-0.00364,"change":-0.355,"latestPrice":97.185,"close":97.185,"volume":48161,"market":"US","high":97.99,"low":97.105,"preClose":97.54,"open":97.72,"turnoverRate":0.000399,"peRate":18.802993,"amplitude":0.009073,"marketValue":11759385000,"askSize":53,"bidSize":4,"askPrice":97.28,"bidPrice":97.13,"week52High":111.16,"week52Low":86.18,"changeRate5Day":0.027,"changeRate20Day":0.00616,"changeRate60Day":-0.092323,"changeRateWTD":0.013188,"changeRateMTD":0.044551,"changeRateQTD":0.044551,"changeRateYTD":0.09566,"amount":4702924.663002,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":19.244554,"pbRate":1.671613,"volumeRatio":0.239328,"committee":-0.859649,"roa":0.023346,"roe":0.093647,"changeRate5Min":-0.001387,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.0373,"floatMarketCap":11739833710.44,"shortable":3,"shares":121000000,"floatShares":120798824,"preHourTrading":{"tag":"盘前","latestPrice":97.54,"preClose":97.54,"latestTime":"08:34 EDT","volume":4,"amount":390.9169,"timestamp":1791462866974,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97.54,"preClose":97.54,"latestTime":"19:45 EDT","volume":36009,"amount":3512313.8812,"timestamp":1791416722193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.9000015258789,"preClose":97.54000091552734,"latestTime":"20261008 04:00 EDT","volume":2050,"amount":200695,"timestamp":1791446402424,"change":0.3600006103515625,"changeRate":0.0036907997434133116},"impliedVol":0.1905,"impliedVolPercentile":0.0677},{"symbol":"PLAB","nameCN":"Photronics","changeRate":-0.003653,"change":-0.11,"latestPrice":30,"close":30,"volume":52069,"market":"US","high":30.03,"low":29.29,"preClose":30.11,"open":29.51,"turnoverRate":0.000916,"peRate":10.610263,"amplitude":0.024577,"marketValue":1768991820,"askSize":100,"bidSize":32,"askPrice":30.05,"bidPrice":29.98,"week52High":56,"week52Low":20.05,"changeRate5Day":-0.026922,"changeRate20Day":0.057082,"changeRate60Day":0.007726,"changeRateWTD":-0.047317,"changeRateMTD":-0.025341,"changeRateQTD":-0.025341,"changeRateYTD":-0.0625,"amount":1545307.231762,"eps":2.827451,"lyrEps":2.288444,"lyrPeRate":13.109344,"pbRate":1.381276,"volumeRatio":0.499366,"committee":-0.515152,"roa":0.064995,"roe":0.137691,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1705990170,"shortable":3,"shares":58966394,"floatShares":56866339,"preHourTrading":{"tag":"盘前","latestPrice":29.44,"preClose":30.11,"latestTime":"09:29 EDT","volume":480,"amount":14103.9888,"timestamp":1791466141057,"change":-0.6699999999999982,"changeRate":-0.022251743606775096},"postHourTrading":{"tag":"盘后","latestPrice":30.11,"preClose":30.11,"latestTime":"19:32 EDT","volume":58208,"amount":1752643.688,"timestamp":1791415926646,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.860000610351562,"preClose":30.110000610351562,"latestTime":"20261008 04:00 EDT","volume":80,"amount":2402,"timestamp":1791446402330,"change":-0.25,"changeRate":-0.008302889237207525},"impliedVol":0.5126,"impliedVolPercentile":0.0916},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":-0.003662,"change":-0.135,"latestPrice":36.735,"close":36.735,"volume":902859,"market":"US","high":36.75,"low":36.6601,"preClose":36.87,"open":36.73,"turnoverRate":0.000507,"peRate":0,"amplitude":0.002438,"marketValue":65465443500,"askSize":12776,"bidSize":6800,"askPrice":36.74,"bidPrice":36.73,"week52High":37.1,"week52Low":27.96,"changeRate5Day":0.020417,"changeRate20Day":0.053787,"changeRate60Day":0.052579,"changeRateWTD":0.01087,"changeRateMTD":0.022405,"changeRateQTD":0.022405,"changeRateYTD":0.12615,"amount":33134543.68998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.874596,"committee":-0.305272,"roa":0,"roe":0,"changeRate5Min":-0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1395,"divideRate":0.003797,"floatMarketCap":65465443500,"shortable":3,"shares":1782100000,"floatShares":1782100000,"preHourTrading":{"tag":"盘前","latestPrice":36.74,"preClose":36.87,"latestTime":"09:29 EDT","volume":14644,"amount":537320.43036,"timestamp":1791466199999,"change":-0.12999999999999545,"changeRate":-0.0035259018171954286},"postHourTrading":{"tag":"盘后","latestPrice":36.89,"preClose":36.87,"latestTime":"19:55 EDT","volume":11403,"amount":420531.6653,"timestamp":1791417331938,"change":0.020000000000003126,"changeRate":0.0005424464334147851},"overnightTrading":{"tag":"夜盘","latestPrice":36.720001220703125,"preClose":36.869998931884766,"latestTime":"20261008 04:00 EDT","volume":2225,"amount":82066,"timestamp":1791446402365,"change":-0.14999771118164062,"changeRate":-0.004068286290399761},"impliedVol":0.1517,"impliedVolPercentile":0.1275},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":-0.003667,"change":-0.11,"latestPrice":29.89,"close":29.89,"volume":391985,"market":"US","high":30.035,"low":29.602,"preClose":30,"open":29.9795,"turnoverRate":0.002166,"peRate":18.707698,"amplitude":0.014433,"marketValue":7520107476.84,"askSize":220,"bidSize":210,"askPrice":29.91,"bidPrice":29.88,"week52High":51.59,"week52Low":29.185,"changeRate5Day":-0.019035,"changeRate20Day":-0.266143,"changeRate60Day":-0.36187,"changeRateWTD":-0.019357,"changeRateMTD":-0.037359,"changeRateQTD":-0.037359,"changeRateYTD":-0.180871,"amount":11713869.954815,"eps":1.597738,"lyrEps":0.76,"lyrPeRate":39.328947,"pbRate":2.991559,"volumeRatio":0.681607,"committee":-0.023256,"roa":0.017659,"roe":0.189249,"changeRate5Min":0,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5410090000,"shortable":3,"shares":251592756,"floatShares":181000000,"preHourTrading":{"tag":"盘前","latestPrice":29.9613,"preClose":30,"latestTime":"09:25 EDT","volume":3335,"amount":99735.3094,"timestamp":1791465928897,"change":-0.038699999999998624,"changeRate":-0.0012899999999999542},"postHourTrading":{"tag":"盘后","latestPrice":30.03,"preClose":30,"latestTime":"19:58 EDT","volume":113210,"amount":3396231.7398,"timestamp":1791417539836,"change":0.030000000000001137,"changeRate":0.001000000000000038},"overnightTrading":{"tag":"夜盘","latestPrice":30.049999237060547,"preClose":30,"latestTime":"20261008 04:00 EDT","volume":260,"amount":7788,"timestamp":1791446402315,"change":0.049999237060546875,"changeRate":0.0016666412353515624},"impliedVol":0.4311,"impliedVolPercentile":0.6016},{"symbol":"SCHH","nameCN":"Schwab U.S. REIT ETF","changeRate":-0.003678,"change":-0.08,"latestPrice":21.67,"close":21.67,"volume":1279577,"market":"US","high":21.77,"low":21.65,"preClose":21.75,"open":21.73,"turnoverRate":0.002658,"peRate":0,"amplitude":0.005517,"marketValue":10431938000,"askSize":16240,"bidSize":22000,"askPrice":21.67,"bidPrice":21.66,"week52High":25.03,"week52Low":20.63,"changeRate5Day":-0.008692,"changeRate20Day":-0.060278,"changeRate60Day":-0.097459,"changeRateWTD":-0.012756,"changeRateMTD":-0.016788,"changeRateQTD":-0.016788,"changeRateYTD":0.037338,"amount":27782966.441545,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.894646,"committee":0.121361,"roa":0,"roe":0,"changeRate5Min":-0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6786,"divideRate":0.031315,"floatMarketCap":10431938000,"shortable":3,"shares":481400000,"floatShares":481400000,"preHourTrading":{"tag":"盘前","latestPrice":21.77,"preClose":21.75,"latestTime":"09:21 EDT","volume":729,"amount":15872.730597,"timestamp":1791465711156,"change":0.019999999999999574,"changeRate":0.0009195402298850379},"postHourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.75,"latestTime":"19:57 EDT","volume":46002,"amount":1000601.7647,"timestamp":1791417476091,"change":0.05000000000000071,"changeRate":0.002298850574712676},"overnightTrading":{"tag":"夜盘","latestPrice":21.75,"preClose":21.75,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1887,"impliedVolPercentile":0.7968}]}}}