iShares Russell 1000 Growth ETF

122.39

+0.57000.47%

Post-market: 122.690.3020+0.25%19:48 EDT

Volume:4.56M

Turnover:557.51M

Market Cap:125.40B

PE:5.11

High:122.78

Open:122.59

Low:121.79

Close:121.82

52wk High:129.14

52wk Low:102.23

Shares:1.02B

Float Shares:1.02B

Volume Ratio:1.55

T/O Rate:0.44%

Dividend:0.43

Dividend Rate:0.35%

EPS(TTM):23.96

EPS(LYR):6.29

ROE:17.17%

ROA:0.26%

PB:1.12

PE(LYR):19.47

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings+0.40%

ETF & Stock Investment+0.52%

Fractional Shares+0.52%

Capital Flow

Inflow:

Outflow:

News

IWM ETF Rises 0.8%, Underperforms Underlying Index

Dow Jones

·

Yesterday

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/IWF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IWF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWF\",,,,,undefined,":{"symbol":"IWF","market":"US","secType":"STK","nameCN":"iShares Russell 1000 Growth ETF","latestPrice":122.39,"timestamp":1787342400000,"preClose":121.82,"halted":0,"volume":4555354,"hourTrading":{"tag":"盘后","latestPrice":122.692,"preClose":122.39,"latestTime":"19:48 EDT","volume":570522,"amount":69826226.8978,"timestamp":1787356107516,"change":0.302,"changeRate":0.002468,"amplitude":0.002468},"delay":0,"changeRate":0.0046790346412740715,"floatShares":1024599997,"shares":1024599997,"eps":23.955462,"marketStatus":"Market Closed","change":0.57,"latestTime":"08-21 16:00:00 EDT","open":122.59,"high":122.775,"low":121.785,"amount":557514060.0887,"amplitude":0.008127,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":23.955462,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":121.82,"sharesOutstanding":258800000,"nav":122.38345,"aum":125467512940,"dividendRate":0.003519,"bidAskSpread":0.000094,"preHourTrading":{"tag":"盘前","latestPrice":122.75,"preClose":121.82,"latestTime":"09:27 EDT","volume":126,"amount":15360.59511,"timestamp":1787318855975,"change":0.93,"changeRate":0.007634,"amplitude":0.008045},"postHourTrading":{"tag":"盘后","latestPrice":122.692,"preClose":122.39,"latestTime":"19:48 EDT","volume":570522,"amount":69826226.8978,"timestamp":1787356107516,"change":0.302,"changeRate":0.002468,"amplitude":0.002468},"volumeRatio":1.5529044037369157,"optionData":{"bulkOrders":[{"symbol":"IWF","call":true,"expireDate":1787284800000,"strike":"118.75","timestamp":1787321643965,"price":3.42,"volume":1178,"amount":402876,"type":"-"},{"symbol":"IWF","call":true,"expireDate":1789704000000,"strike":"120.0","timestamp":1787321643965,"price":4.12,"volume":1178,"amount":485336,"type":"+"}]},"impliedVol":0.1686,"impliedVolPercentile":0.0677},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWF\",,,,,undefined,":{"symbol":"IWF","floatShares":1024599997,"roa":"0.26%","roe":"17.17%","lyrEps":6.28683,"volumeRatio":1.5529044037369157,"shares":1024599997,"dividePrice":0.4307,"high":122.775,"amplitude":0.008127,"preClose":121.82,"low":121.785,"week52Low":102.23,"pbRate":"1.12","psRate":"194.00","week52High":129.14,"institutionHeld":0,"latestPrice":122.39,"eps":23.955462,"divideRate":0.003519,"volume":4555354,"delay":0,"ttmEps":23.955462,"open":122.59,"prevYearClose":118.325,"prevWeekClose":125.29,"prevMonthClose":118.32,"prevQuarterClose":124.17,"fiveDayClose":125.29,"twentyDayClose":117.65,"sixtyDayClose":125.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IWF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IWF","amount":0.106776,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"罗素1000成长指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"market":"US","date":"2026-04-29","symbol":"IWF","defaultRemindTime":1777469400000,"type":"split","dateTimestamp":1777435200000,"forFactor":1,"toFactor":4,"ratio":0.25},{"date":"2026-03-17","symbol":"IWF","amount":0.390102,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"罗素1000成长指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IWF","amount":0.474187,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"罗素1000成长指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IWF","amount":0.43104,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"罗素1000成长指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IWF\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.319616,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.422783,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.330593,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-12","value":0.424597,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.364587,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IWF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IWF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661297725","title":"IWM ETF Rises 0.8%, Underperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2661297725","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661297725?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:37","pubTimestamp":1787344620,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF advanced 0.8% to $299.96 Friday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.4% to 7,674.37.The fund's underlying index, the Russell 2000 Index, rose 0.9%.The ETF's shares closed 1.7% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 22,702,978, compared to the 65-day average trading volume of 24,009,650.As of August 20, the fund's net asset value totaled $297.54 per share.Data source: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IWN","AVUV","BK4534","BK4581","BK4535","IWF","USSX","BK4585","BK4588","IWM","MNQmain","VB","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661297067","title":"IWF ETF Gains 0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661297067","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661297067?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:36","pubTimestamp":1787344560,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 1000 Growth ETF advanced 0.5% to $122.39 Friday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.4% to 7,674.37.The fund's rise snapped a five-day losing streak. The fund's underlying index, the Russell 1000 Growth Index, rose 0.5%.The ETF's shares closed 5.2% below the 52-week high of $129.14 seen on June 1, 2026.Trading volume was 4,554,928, compared to the 65-day average trading volume of 4,717,661.As of August 20, the fund's net asset value totaled $121.78 per share.Data source: Dow Jones Market Data, FactSet","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","IWF","BK4581","BK4585","BK4550","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661623278","title":"IWF ETF Declines 0.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661623278","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661623278?lang=en_us&edition=fundamental","pubTime":"2026-08-21 04:36","pubTimestamp":1787258160,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 1000 Growth ETF slipped 0.7% to $121.82 Thursday on what proved to be an overall poor trading session for the U.S. stock market, with the S&P 500 Index falling 0.9% to 7,641.16.This was the fund's fifth consecutive day of losses. The fund's underlying index, the Russell 1000 Growth Index, fell 0.7%.The ETF's shares closed 5.7% below the 52-week high of $129.14 seen on June 1, 2026.Trading volume was 3,615,631, compared to the 65-day average trading volume of 4,769,157.As of August 19, the fund's net asset value totaled $122.66 per share.Data source: Dow Jones Market Data, FactSet","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4550","IWF","FDN","BK4588","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661232750","title":"IWM ETF Falls 1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661232750","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661232750?lang=en_us&edition=fundamental","pubTime":"2026-08-21 04:36","pubTimestamp":1787258160,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF slipped 1.3% to $297.67 Thursday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index falling 0.9% to 7,641.16.The fund's underlying index, the Russell 2000 Index, fell 1.3%.The ETF's shares closed 2.5% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 21,199,161, compared to the 65-day average trading volume of 24,095,875.As of August 19, the fund's net asset value totaled $301.55 per share.Data source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","USSX","IWF","AVUV","BK4550","IWM","BK4588","VB","MNQmain","BK4585","IWN","BK4535","BK4534"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IWF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.004049},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.005225},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.005234}]}}