US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,011.83

+10.480.52%

Number of Gainers:713

Number of Losers:288

Number of Flat:20

PE:- -

High:2,017.03

Open:2,001.46

Low:2,001.46

Close:2,001.36

Volume:5.09B

Turnover:664.90B

Market Cap:96.19T

Float Cap:90.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares U.S. Technology ETF US IYW	247.25	+0.18%	+0.4500	227.61K	56.28M	24.95B
iShares MSCI India ETF US INDA	49.64	+0.18%	+0.0900	1.97M	97.94M	6.61B
Roundhill Memory ETF US DRAM	57.68	+0.17%	+0.1000	27.61M	1.60B	27.35B
UBS Group AG US UBS	53.29	+0.17%	+0.0900	1.15M	61.03M	163.17B
Wells Fargo US WFC	83.84	+0.17%	+0.1400	13.30M	1.12B	253.95B
Parker Hannifin US PH	1001.74	+0.16%	+1.61	545.47K	546.60M	126.41B
Argenx SE US ARGX	1039.78	+0.16%	+1.66	377.30K	394.27M	65.03B
Crown Castle US CCI	75.51	+0.16%	+0.1200	2.20M	165.95M	32.13B
Mettler-Toledo US MTD	1395.25	+0.15%	+2.02	365.59K	509.34M	27.96B
Sherwin-Williams US SHW	346.59	+0.14%	+0.4800	1.69M	585.54M	84.14B
Tyson US TSN	58.48	+0.14%	+0.0800	4.75M	276.70M	20.65B
Powell US POWL	197.67	+0.14%	+0.2700	430.83K	85.33M	7.20B
Cintas US CTAS	203.79	+0.13%	+0.2700	1.73M	352.99M	81.49B
MarketAxess US MKTX	162.11	+0.13%	+0.2100	1.21M	196.78M	5.71B
Global X Russell 2000 Covered Call ETF US RYLD	16.43	+0.12%	+0.0200	560.81K	9.20M	1.40B
Flex Ltd US FLEX	110.45	+0.12%	+0.1300	2.77M	305.70M	40.61B
Huntington Bancshares US HBAN	17.03	+0.12%	+0.0200	18.94M	322.38M	34.55B
Scorpio Tankers US STNG	78.49	+0.11%	+0.0900	722.06K	57.28M	3.93B
Technology Select Sector SPDR Fund US XLK	183.31	+0.11%	+0.2100	5.78M	1.06B	119.95B
Spotify Technology S.A. US SPOT	533.72	+0.11%	+0.5900	1.50M	804.26M	109.95B

1 ...31 32 33 34 35 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4588?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2011.8339,"timestamp":1787342399999,"preClose":2001.3578,"halted":0,"volume":5089545921,"delay":0,"changeRate":0.005234,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.476074,"latestTime":"08-21 16:00:00 EDT","open":2001.4575,"high":2017.0251,"low":2001.4575,"amount":664896629223.716,"amplitude":0.007779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.1965,"peRate":25.646138,"turnoverRate":0.00857,"increases":708,"decrements":292,"flats":15,"marketCap":96187933341944.5,"floatMarketCap":90028295694507.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2017.0251,"amplitude":0.007779,"preClose":2001.3578,"low":2001.4575,"pbRate":"5.1965","latestPrice":2011.8339,"volume":5089545921,"delay":0,"open":2001.4575,"prevYearClose":1778.6405,"prevWeekClose":2031.3273,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2031.3273,"twentyDayClose":1929.6484,"sixtyDayClose":1969.8036,"secType":"PLATE","market":"US","turnoverRate":0.00857,"peRate":25.646138,"marketCap":96187933341944.5,"floatMarketCap":90028295694507.5,"timestamp":1787342399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":713,"down":288,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IYW","nameCN":"iShares U.S. Technology ETF","changeRate":0.001823,"change":0.45,"latestPrice":247.25,"close":247.25,"volume":227610,"market":"US","high":248.42,"low":245.53,"preClose":246.8,"open":248.42,"turnoverRate":0.002256,"peRate":5.506879,"amplitude":0.01171,"marketValue":24947525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.01,"week52Low":172.542,"changeRate5Day":-0.03229,"changeRate20Day":0.047314,"changeRate60Day":0.003735,"changeRateWTD":-0.03229,"changeRateMTD":0.038691,"changeRateQTD":-0.019744,"changeRateYTD":0.238231,"amount":56277729.026642,"eps":44.898388,"lyrEps":33.209324,"lyrPeRate":7.445198,"pbRate":1.163599,"volumeRatio":0.504185,"roa":0.000841,"roe":0.438127,"changeRate5Min":0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2468,"divideRate":0.000998,"floatMarketCap":24947525000,"shortable":3,"shares":100900000,"floatShares":100900000,"hourTrading":{"tag":"盘后","latestPrice":247.25,"preClose":247.25,"latestTime":"19:59 EDT","volume":175,"amount":43272.5274,"timestamp":1787356786067,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":248.5103,"preClose":246.8,"latestTime":"09:24 EDT","volume":86,"amount":21273.15952,"timestamp":1787318651432,"change":1.7102999999999895,"changeRate":0.00692990275526738},"postHourTrading":{"tag":"盘后","latestPrice":247.25,"preClose":247.25,"latestTime":"19:59 EDT","volume":175,"amount":43272.5274,"timestamp":1787356786067,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":246.8000030517578,"preClose":246.8000030517578,"latestTime":"20260821 04:00 EDT","volume":3,"amount":740,"timestamp":1787299202113,"change":0,"changeRate":0},"impliedVol":0.2562,"impliedVolPercentile":0.5618},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":0.001816,"change":0.09,"latestPrice":49.64,"close":49.64,"volume":1971306,"market":"US","high":49.74,"low":49.63,"preClose":49.55,"open":49.69,"turnoverRate":0.014811,"peRate":0,"amplitude":0.00222,"marketValue":6607084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":-0.002812,"changeRate20Day":0.033736,"changeRate60Day":0.022451,"changeRateWTD":-0.002812,"changeRateMTD":-0.003213,"changeRateQTD":0.005062,"changeRateYTD":-0.081591,"amount":97935994.188652,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.649868,"roa":0,"roe":0,"changeRate5Min":-0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6607084000,"shortable":3,"shares":133100000,"floatShares":133100000,"hourTrading":{"tag":"盘后","latestPrice":49.514,"preClose":49.64,"latestTime":"19:30 EDT","volume":1113,"amount":55193.088,"timestamp":1787355005048,"change":-0.12599999999999767,"changeRate":-0.002538275584206238},"preHourTrading":{"tag":"盘前","latestPrice":49.7,"preClose":49.55,"latestTime":"09:26 EDT","volume":1650,"amount":81799.2483,"timestamp":1787318815077,"change":0.15000000000000568,"changeRate":0.0030272452068618705},"postHourTrading":{"tag":"盘后","latestPrice":49.514,"preClose":49.64,"latestTime":"19:30 EDT","volume":1113,"amount":55193.088,"timestamp":1787355005048,"change":-0.12599999999999767,"changeRate":-0.002538275584206238},"overnightTrading":{"tag":"夜盘","latestPrice":49.279998779296875,"preClose":49.54999923706055,"latestTime":"20260821 04:00 EDT","volume":131,"amount":6472,"timestamp":1787299202141,"change":-0.2700004577636719,"changeRate":-0.0054490506946713955},"impliedVol":0.16,"impliedVolPercentile":0.3865},{"symbol":"DRAM","nameCN":"Roundhill Memory ETF","changeRate":0.001737,"change":0.1,"latestPrice":57.68,"close":57.68,"volume":27605227,"market":"US","high":58.82,"low":57.4,"preClose":57.58,"open":58.64,"turnoverRate":0.058224,"peRate":0,"amplitude":0.024661,"marketValue":27347241600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.34,"week52Low":26.14,"changeRate5Day":0.006281,"changeRate20Day":0.084211,"changeRate60Day":-0.050222,"changeRateWTD":0.006281,"changeRateMTD":0.145126,"changeRateQTD":-0.218957,"changeRateYTD":1.136296,"amount":1601134441.758434,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.50876,"roa":0,"roe":0,"changeRate5Min":0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27347241600,"shortable":3,"shares":474120000,"floatShares":474120000,"hourTrading":{"tag":"盘后","latestPrice":57.65,"preClose":57.68,"latestTime":"19:59 EDT","volume":436420,"amount":25220603.9836,"timestamp":1787356786200,"change":-0.030000000000001137,"changeRate":-0.0005201109570041806},"preHourTrading":{"tag":"盘前","latestPrice":58.57,"preClose":57.58,"latestTime":"09:29 EDT","volume":634939,"amount":37251674.29891,"timestamp":1787318999999,"change":0.990000000000002,"changeRate":0.017193469954845466},"postHourTrading":{"tag":"盘后","latestPrice":57.65,"preClose":57.68,"latestTime":"19:59 EDT","volume":436420,"amount":25220603.9836,"timestamp":1787356786200,"change":-0.030000000000001137,"changeRate":-0.0005201109570041806},"overnightTrading":{"tag":"夜盘","latestPrice":59.18000030517578,"preClose":57.58000183105469,"latestTime":"20260821 04:00 EDT","volume":1372946,"amount":80616372,"timestamp":1787299202166,"change":1.5999984741210938,"changeRate":0.02778739880585007},"impliedVol":0.6915,"impliedVolPercentile":0.0104},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":0.001692,"change":0.09,"latestPrice":53.29,"close":53.29,"volume":1149046,"market":"US","high":53.47,"low":52.915,"preClose":53.2,"open":52.97,"turnoverRate":0.000377,"peRate":18.519583,"amplitude":0.010432,"marketValue":163173980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.15,"week52Low":36.295,"changeRate5Day":-0.00634,"changeRate20Day":0.029957,"changeRate60Day":0.129983,"changeRateWTD":-0.00634,"changeRateMTD":0.010429,"changeRateQTD":0.075262,"changeRateYTD":0.150723,"amount":61034271.541893,"eps":2.877495,"lyrEps":2.36,"lyrPeRate":22.580508,"pbRate":1.830023,"volumeRatio":0.684588,"roa":0.00566,"roe":0.106716,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.020642,"floatMarketCap":162321340000,"shortable":3,"shares":3062000000,"floatShares":3046000000,"hourTrading":{"tag":"盘后","latestPrice":53.29,"preClose":53.29,"latestTime":"19:30 EDT","volume":8423,"amount":448855.29,"timestamp":1787355005482,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.97,"preClose":53.2,"latestTime":"09:29 EDT","volume":6059,"amount":320735.994553,"timestamp":1787318999999,"change":-0.23000000000000398,"changeRate":-0.004323308270676766},"postHourTrading":{"tag":"盘后","latestPrice":53.29,"preClose":53.29,"latestTime":"19:30 EDT","volume":8423,"amount":448855.29,"timestamp":1787355005482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.290000915527344,"preClose":53.290000915527344,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2688,"impliedVolPercentile":0.1753},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.001673,"change":0.14,"latestPrice":83.84,"close":83.84,"volume":13304536,"market":"US","high":85,"low":83.48,"preClose":83.7,"open":84.5,"turnoverRate":0.004405,"peRate":12.184269,"amplitude":0.01816,"marketValue":253951360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.76,"week52Low":72.775,"changeRate5Day":-0.056068,"changeRate20Day":-0.028618,"changeRate60Day":0.101564,"changeRateWTD":-0.056068,"changeRateMTD":-0.030191,"changeRateQTD":0.014521,"changeRateYTD":-0.100429,"amount":1116798416.177124,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":13.392971,"pbRate":1.540574,"volumeRatio":1.187561,"roa":0.010773,"roe":0.125751,"changeRate5Min":0.001374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.021469,"floatMarketCap":253196800000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"hourTrading":{"tag":"盘后","latestPrice":83.92,"preClose":83.84,"latestTime":"19:56 EDT","volume":2654212,"amount":222516950.3539,"timestamp":1787356585010,"change":0.0799999999999983,"changeRate":0.0009541984732824223},"preHourTrading":{"tag":"盘前","latestPrice":84.27,"preClose":83.7,"latestTime":"09:23 EDT","volume":8427,"amount":708543.457758,"timestamp":1787318637172,"change":0.5699999999999932,"changeRate":0.006810035842293825},"postHourTrading":{"tag":"盘后","latestPrice":83.92,"preClose":83.84,"latestTime":"19:56 EDT","volume":2654212,"amount":222516950.3539,"timestamp":1787356585010,"change":0.0799999999999983,"changeRate":0.0009541984732824223},"overnightTrading":{"tag":"夜盘","latestPrice":83.86000061035156,"preClose":83.69999694824219,"latestTime":"20260821 04:00 EDT","volume":130,"amount":10890,"timestamp":1787299202049,"change":0.160003662109375,"changeRate":0.0019116328308627889},"impliedVol":0.2437,"impliedVolPercentile":0.0359},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":0.00161,"change":1.61,"latestPrice":1001.74,"close":1001.74,"volume":545473,"market":"US","high":1012.155,"low":993.52,"preClose":1000.13,"open":1010.01,"turnoverRate":0.004323,"peRate":35.173456,"amplitude":0.018633,"marketValue":126406263856.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":-0.051248,"changeRate20Day":0.014379,"changeRate60Day":0.169328,"changeRateWTD":-0.051248,"changeRateMTD":0.025816,"changeRateQTD":0.024148,"changeRateYTD":0.139688,"amount":546604263.85907,"eps":28.48,"lyrEps":28.48,"lyrPeRate":35.173455,"pbRate":8.206068,"volumeRatio":0.966085,"roa":0.094209,"roe":0.250755,"changeRate5Min":-0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.007387,"floatMarketCap":126406263856.26,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘后","latestPrice":1001.74,"preClose":1001.74,"latestTime":"19:30 EDT","volume":30671,"amount":30724373.385,"timestamp":1787355003445,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1006.04,"preClose":1000.13,"latestTime":"09:29 EDT","volume":295,"amount":295471.92035,"timestamp":1787318988149,"change":5.909999999999968,"changeRate":0.005909231799865986},"postHourTrading":{"tag":"盘后","latestPrice":1001.74,"preClose":1001.74,"latestTime":"19:30 EDT","volume":30671,"amount":30724373.385,"timestamp":1787355003445,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1004.8499755859375,"preClose":1000.1300048828125,"latestTime":"20260821 04:00 EDT","volume":1,"amount":1005,"timestamp":1787299202168,"change":4.719970703125,"changeRate":0.004719357163649989},"impliedVol":0.241,"impliedVolPercentile":0.2231},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.001599,"change":1.66,"latestPrice":1039.78,"close":1039.78,"volume":377300,"market":"US","high":1058.69,"low":1029.46,"preClose":1038.12,"open":1034.98,"turnoverRate":0.006042,"peRate":39.665133,"amplitude":0.028157,"marketValue":65025681576.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1058.69,"week52Low":658.6001,"changeRate5Day":0.221417,"changeRate20Day":0.132387,"changeRate60Day":0.267051,"changeRateWTD":0.221417,"changeRateMTD":0.217798,"changeRateQTD":0.12073,"changeRateYTD":0.236435,"amount":394266663.317871,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":53.131323,"pbRate":7.725518,"volumeRatio":0.969501,"roa":0.116345,"roe":0.236348,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64933325198,"shortable":3,"shares":62537923,"floatShares":62449100,"hourTrading":{"tag":"盘后","latestPrice":1041.25,"preClose":1039.78,"latestTime":"19:58 EDT","volume":76080,"amount":79106603.98,"timestamp":1787356692028,"change":1.4700000000000273,"changeRate":0.0014137606032045503},"preHourTrading":{"tag":"盘前","latestPrice":1034.76,"preClose":1038.12,"latestTime":"09:29 EDT","volume":630,"amount":649564.776,"timestamp":1787318999982,"change":-3.3599999999999,"changeRate":-0.0032366200439254617},"postHourTrading":{"tag":"盘后","latestPrice":1041.25,"preClose":1039.78,"latestTime":"19:58 EDT","volume":76080,"amount":79106603.98,"timestamp":1787356692028,"change":1.4700000000000273,"changeRate":0.0014137606032045503},"overnightTrading":{"tag":"夜盘","latestPrice":1041.2900390625,"preClose":1038.1199951171875,"latestTime":"20260821 04:00 EDT","volume":1,"amount":1041,"timestamp":1787299202141,"change":3.1700439453125,"changeRate":0.00305363923267334},"impliedVol":0.3215,"impliedVolPercentile":0.1514},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.001592,"change":0.12,"latestPrice":75.51,"close":75.51,"volume":2198775,"market":"US","high":76.5,"low":74.895,"preClose":75.39,"open":75.5,"turnoverRate":0.005168,"peRate":38.426816,"amplitude":0.021289,"marketValue":32126137254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.6103,"week52Low":69.72,"changeRate5Day":-0.006186,"changeRate20Day":0.008144,"changeRate60Day":-0.169033,"changeRateWTD":-0.006186,"changeRateMTD":-0.010354,"changeRateQTD":-0.002905,"changeRateYTD":-0.150332,"amount":165950459.630013,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":74.319549,"pbRate":-9.824507,"volumeRatio":0.987763,"roa":0.04725,"roe":-2.066789,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.252,"divideRate":0.05631,"floatMarketCap":32126137254.000004,"shortable":3,"shares":425455400,"floatShares":425455400,"hourTrading":{"tag":"盘后","latestPrice":75.14,"preClose":75.51,"latestTime":"19:59 EDT","volume":60932,"amount":4600885.78,"timestamp":1787356772065,"change":-0.37000000000000455,"changeRate":-0.004900013243279096},"preHourTrading":{"tag":"盘前","latestPrice":75.39,"preClose":75.39,"latestTime":"09:17 EDT","volume":489,"amount":36876.749175,"timestamp":1787318245730,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.14,"preClose":75.51,"latestTime":"19:59 EDT","volume":60932,"amount":4600885.78,"timestamp":1787356772065,"change":-0.37000000000000455,"changeRate":-0.004900013243279096},"overnightTrading":{"tag":"夜盘","latestPrice":75.38999938964844,"preClose":75.38999938964844,"latestTime":"20260821 04:00 EDT","volume":273,"amount":20590,"timestamp":1787299201982,"change":0,"changeRate":0},"impliedVol":0.3182,"impliedVolPercentile":0.6813},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.00145,"change":2.02,"latestPrice":1395.25,"close":1395.25,"volume":365588,"market":"US","high":1404.515,"low":1377.0994,"preClose":1393.23,"open":1385.99,"turnoverRate":0.01831,"peRate":31.3927,"amplitude":0.019678,"marketValue":27956008944.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":-0.016751,"changeRate20Day":0.051289,"changeRate60Day":0.275552,"changeRateWTD":-0.016751,"changeRateMTD":-0.014863,"changeRateQTD":0.092164,"changeRateYTD":0.00076,"amount":509336692.847168,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":33.180738,"pbRate":2180.145749,"volumeRatio":1.871927,"roa":0.210975,"roe":29.51455,"changeRate5Min":0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27858162852.75,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘后","latestPrice":1395.4,"preClose":1395.25,"latestTime":"19:41 EDT","volume":4589,"amount":6402804.71,"timestamp":1787355685817,"change":0.15000000000009095,"changeRate":0.00010750761512280305},"preHourTrading":{"tag":"盘前","latestPrice":1393.23,"preClose":1393.23,"latestTime":"04:00 EDT","volume":4,"amount":5572.92,"timestamp":1787299211020,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1395.4,"preClose":1395.25,"latestTime":"19:41 EDT","volume":4589,"amount":6402804.71,"timestamp":1787355685817,"change":0.15000000000009095,"changeRate":0.00010750761512280305},"overnightTrading":{"tag":"夜盘","latestPrice":1395.25,"preClose":1395.25,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.308,"impliedVolPercentile":0.3307},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.001387,"change":0.48,"latestPrice":346.59,"close":346.59,"volume":1686623,"market":"US","high":350.02,"low":345.705,"preClose":346.11,"open":347.38,"turnoverRate":0.007463,"peRate":31.972034,"amplitude":0.012467,"marketValue":84137547555.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.65,"week52Low":289.86,"changeRate5Day":-0.034837,"changeRate20Day":0.091588,"changeRate60Day":0.11814,"changeRateWTD":-0.034837,"changeRateMTD":0.01684,"changeRateQTD":0.006593,"changeRateYTD":0.069623,"amount":585544672.19928,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":33.780702,"pbRate":21.827262,"volumeRatio":1.067492,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.002389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009175,"floatMarketCap":78329339653.40999,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":346.48,"preClose":346.59,"latestTime":"19:59 EDT","volume":138285,"amount":47928180.6303,"timestamp":1787356748758,"change":-0.1099999999999568,"changeRate":-0.0003173778816467781},"preHourTrading":{"tag":"盘前","latestPrice":347.15,"preClose":346.11,"latestTime":"09:25 EDT","volume":1120,"amount":390056.128,"timestamp":1787318700085,"change":1.0399999999999636,"changeRate":0.003004825055618051},"postHourTrading":{"tag":"盘后","latestPrice":346.48,"preClose":346.59,"latestTime":"19:59 EDT","volume":138285,"amount":47928180.6303,"timestamp":1787356748758,"change":-0.1099999999999568,"changeRate":-0.0003173778816467781},"overnightTrading":{"tag":"夜盘","latestPrice":346.5899963378906,"preClose":346.5899963378906,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2571,"impliedVolPercentile":0.3745},{"symbol":"TSN","nameCN":"Tyson","changeRate":0.00137,"change":0.08,"latestPrice":58.48,"close":58.48,"volume":4748695,"market":"US","high":58.51,"low":57.26,"preClose":58.4,"open":58.37,"turnoverRate":0.017268,"peRate":36.15608,"amplitude":0.021404,"marketValue":20646603183.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.4842,"week52Low":50.56,"changeRate5Day":0.005329,"changeRate20Day":0.017929,"changeRate60Day":-0.114208,"changeRateWTD":0.005329,"changeRateMTD":0.008972,"changeRateQTD":0.021485,"changeRateYTD":-0.002388,"amount":276701478.244476,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":44.045066,"pbRate":1.142021,"volumeRatio":1.554423,"roa":0.02565,"roe":0.03263,"changeRate5Min":0.002743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0317,"divideRate":0.034742,"floatMarketCap":16082000000,"shortable":3,"shares":353054090,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":58.48,"preClose":58.48,"latestTime":"19:59 EDT","volume":2206053,"amount":129002745.3904,"timestamp":1787356772345,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.99,"preClose":58.4,"latestTime":"09:25 EDT","volume":15903,"amount":917680.817961,"timestamp":1787318700032,"change":-0.4099999999999966,"changeRate":-0.007020547945205421},"postHourTrading":{"tag":"盘后","latestPrice":58.48,"preClose":58.48,"latestTime":"19:59 EDT","volume":2206053,"amount":129002745.3904,"timestamp":1787356772345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.47999954223633,"preClose":58.47999954223633,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2588,"impliedVolPercentile":0.4223},{"symbol":"POWL","nameCN":"Powell","changeRate":0.001368,"change":0.27,"latestPrice":197.67,"close":197.67,"volume":430833,"market":"US","high":201.35,"low":196,"preClose":197.4,"open":201.09,"turnoverRate":0.014934,"peRate":37.845581,"amplitude":0.027102,"marketValue":7200505323,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328,"week52Low":83.02,"changeRate5Day":-0.074058,"changeRate20Day":-0.148745,"changeRate60Day":-0.332061,"changeRateWTD":-0.074058,"changeRateMTD":-0.05276,"changeRateQTD":-0.309715,"changeRateYTD":0.860248,"amount":85333800.389511,"eps":5.223067,"lyrEps":4.953333,"lyrPeRate":39.906463,"pbRate":9.52216,"volumeRatio":0.784528,"roa":0.116211,"roe":0.282523,"changeRate5Min":-0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3583,"divideRate":0.001813,"floatMarketCap":5702720001.33,"shortable":3,"shares":36426900,"floatShares":28849699,"hourTrading":{"tag":"盘后","latestPrice":198.5,"preClose":197.67,"latestTime":"19:30 EDT","volume":9894,"amount":1955831.9771,"timestamp":1787355003679,"change":0.8300000000000125,"changeRate":0.004198917387565198},"preHourTrading":{"tag":"盘前","latestPrice":201.3,"preClose":197.4,"latestTime":"09:29 EDT","volume":576,"amount":115031.85408,"timestamp":1787318999021,"change":3.9000000000000057,"changeRate":0.019756838905775103},"postHourTrading":{"tag":"盘后","latestPrice":198.5,"preClose":197.67,"latestTime":"19:30 EDT","volume":9894,"amount":1955831.9771,"timestamp":1787355003679,"change":0.8300000000000125,"changeRate":0.004198917387565198},"overnightTrading":{"tag":"夜盘","latestPrice":197.75999450683594,"preClose":197.39999389648438,"latestTime":"20260821 04:00 EDT","volume":6,"amount":1186,"timestamp":1787299202136,"change":0.3600006103515625,"changeRate":0.001823711355028436},"impliedVol":0.6383,"impliedVolPercentile":0.2829},{"symbol":"CTAS","nameCN":"Cintas","changeRate":0.001327,"change":0.27,"latestPrice":203.79,"close":203.79,"volume":1731704,"market":"US","high":204.86,"low":202.34,"preClose":203.52,"open":203.52,"turnoverRate":0.005063,"peRate":41.505093,"amplitude":0.012382,"marketValue":81486450450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.165,"week52Low":161.16,"changeRate5Day":0.021401,"changeRate20Day":-0.010296,"changeRate60Day":0.199753,"changeRateWTD":0.021401,"changeRateMTD":-0.004105,"changeRateQTD":0.198201,"changeRateYTD":0.083586,"amount":352985569.361572,"eps":4.91,"lyrEps":4.91,"lyrPeRate":41.505092,"pbRate":15.853744,"volumeRatio":0.927623,"roa":0.161,"roe":0.407144,"changeRate5Min":-0.000858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7991,"divideRate":0.008828,"floatMarketCap":69696180000,"shortable":3,"shares":399855000,"floatShares":342000000,"hourTrading":{"tag":"盘后","latestPrice":203.79,"preClose":203.79,"latestTime":"19:54 EDT","volume":115071,"amount":23450318.49,"timestamp":1787356449894,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":203.38,"preClose":203.52,"latestTime":"09:29 EDT","volume":1305,"amount":265674.31425,"timestamp":1787318999999,"change":-0.14000000000001478,"changeRate":-0.0006878930817610789},"postHourTrading":{"tag":"盘后","latestPrice":203.79,"preClose":203.79,"latestTime":"19:54 EDT","volume":115071,"amount":23450318.49,"timestamp":1787356449894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.7899932861328,"preClose":203.7899932861328,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2531,"impliedVolPercentile":0.255},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.001297,"change":0.21,"latestPrice":162.11,"close":162.11,"volume":1213927,"market":"US","high":162.22,"low":161.87,"preClose":161.9,"open":161.97,"turnoverRate":0.041069,"peRate":19.183271,"amplitude":0.002162,"marketValue":5705119560.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.965,"week52Low":108.75,"changeRate5Day":-0.00283,"changeRate20Day":0.389236,"changeRate60Day":0.238048,"changeRateWTD":-0.00283,"changeRateMTD":-0.001171,"changeRateQTD":0.428408,"changeRateYTD":-0.1056,"amount":196781500.997101,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.414157,"pbRate":4.604928,"volumeRatio":0.922932,"roa":0.101534,"roe":0.231399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018999,"floatMarketCap":4791663591,"shortable":3,"shares":35192891,"floatShares":29558100,"hourTrading":{"tag":"盘后","latestPrice":162,"preClose":162.11,"latestTime":"17:00 EDT","volume":16347,"amount":2650001.17,"timestamp":1787346030553,"change":-0.11000000000001364,"changeRate":-0.0006785516007649968},"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":161.9,"latestTime":"07:00 EDT","volume":18,"amount":2897.1,"timestamp":1787310026474,"change":-1.9000000000000057,"changeRate":-0.011735639283508374},"postHourTrading":{"tag":"盘后","latestPrice":162,"preClose":162.11,"latestTime":"17:00 EDT","volume":16347,"amount":2650001.17,"timestamp":1787346030553,"change":-0.11000000000001364,"changeRate":-0.0006785516007649968},"overnightTrading":{"tag":"夜盘","latestPrice":162.11000061035156,"preClose":162.11000061035156,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0147,"impliedVolPercentile":0},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":0.001219,"change":0.02,"latestPrice":16.43,"close":16.43,"volume":560811,"market":"US","high":16.47,"low":16.335,"preClose":16.41,"open":16.4,"turnoverRate":0.006563,"peRate":0,"amplitude":0.008227,"marketValue":1404029001.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.47,"week52Low":14.61,"changeRate5Day":0.001829,"changeRate20Day":0.032035,"changeRate60Day":0.043837,"changeRateWTD":0.001829,"changeRateMTD":0.026234,"changeRateQTD":0.027517,"changeRateYTD":0.073856,"amount":9200442.8533,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.574763,"roa":0,"roe":0,"changeRate5Min":-0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8606,"divideRate":0.113244,"floatMarketCap":1404029001.72,"shortable":3,"shares":85455204,"floatShares":85455204,"hourTrading":{"tag":"盘后","latestPrice":16.43,"preClose":16.43,"latestTime":"19:30 EDT","volume":72,"amount":1184.25,"timestamp":1787355005681,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.3773,"preClose":16.41,"latestTime":"08:49 EDT","volume":61,"amount":999.51855,"timestamp":1787316598093,"change":-0.0326999999999984,"changeRate":-0.0019926873857403046},"postHourTrading":{"tag":"盘后","latestPrice":16.43,"preClose":16.43,"latestTime":"19:30 EDT","volume":72,"amount":1184.25,"timestamp":1787355005681,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.389999389648438,"preClose":16.40999984741211,"latestTime":"20260821 04:00 EDT","volume":25,"amount":410,"timestamp":1787299201915,"change":-0.020000457763671875,"changeRate":-0.0012187969500088685},"impliedVol":0.1777,"impliedVolPercentile":0.7729},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.001178,"change":0.13,"latestPrice":110.45,"close":110.45,"volume":2772747,"market":"US","high":112.44,"low":108.105,"preClose":110.32,"open":112.44,"turnoverRate":0.007563,"peRate":42.644789,"amplitude":0.039295,"marketValue":40609584905.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.86,"week52Low":49.36,"changeRate5Day":-0.124524,"changeRate20Day":-0.068011,"changeRate60Day":-0.242403,"changeRateWTD":-0.124524,"changeRateMTD":-0.029011,"changeRateQTD":-0.318504,"changeRateYTD":0.828037,"amount":305699079.921021,"eps":2.59,"lyrEps":2.33,"lyrPeRate":47.403433,"pbRate":7.383561,"volumeRatio":0.977325,"roa":0.044157,"roe":0.183775,"changeRate5Min":0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40495699469,"shortable":3,"shares":367673924,"floatShares":366642820,"hourTrading":{"tag":"盘后","latestPrice":110.625,"preClose":110.45,"latestTime":"19:57 EDT","volume":213409,"amount":23571820.3633,"timestamp":1787356651095,"change":0.17499999999999716,"changeRate":0.0015844273426889738},"preHourTrading":{"tag":"盘前","latestPrice":112.6,"preClose":110.32,"latestTime":"09:29 EDT","volume":2642,"amount":296709.34765,"timestamp":1787318999999,"change":2.280000000000001,"changeRate":0.020667150108774485},"postHourTrading":{"tag":"盘后","latestPrice":110.625,"preClose":110.45,"latestTime":"19:57 EDT","volume":213409,"amount":23571820.3633,"timestamp":1787356651095,"change":0.17499999999999716,"changeRate":0.0015844273426889738},"overnightTrading":{"tag":"夜盘","latestPrice":111.19999694824219,"preClose":110.31999969482422,"latestTime":"20260821 04:00 EDT","volume":389,"amount":43163,"timestamp":1787299202151,"change":0.8799972534179688,"changeRate":0.007976769904389827},"impliedVol":0.6505,"impliedVolPercentile":0.745},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":0.001176,"change":0.02,"latestPrice":17.03,"close":17.03,"volume":18941122,"market":"US","high":17.25,"low":16.88,"preClose":17.01,"open":17.175,"turnoverRate":0.009432,"peRate":13.286492,"amplitude":0.021752,"marketValue":34553870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.455,"week52Low":14.89,"changeRate5Day":-0.049135,"changeRate20Day":-0.019009,"changeRate60Day":0.062383,"changeRateWTD":-0.049135,"changeRateMTD":-0.000587,"changeRateQTD":-0.039481,"changeRateYTD":-0.018444,"amount":322380578.532471,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":12.251799,"pbRate":1.161748,"volumeRatio":0.907673,"roa":0.009818,"roe":0.090015,"changeRate5Min":0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.036406,"floatMarketCap":34198562653.58,"shortable":3,"shares":2029000000,"floatShares":2008136386,"hourTrading":{"tag":"盘后","latestPrice":17.05,"preClose":17.03,"latestTime":"19:47 EDT","volume":403281,"amount":6868066.38,"timestamp":1787356043665,"change":0.019999999999999574,"changeRate":0.0011743981209629813},"preHourTrading":{"tag":"盘前","latestPrice":17.16,"preClose":17.01,"latestTime":"09:29 EDT","volume":9284,"amount":159118.810224,"timestamp":1787318999999,"change":0.14999999999999858,"changeRate":0.008818342151675401},"postHourTrading":{"tag":"盘后","latestPrice":17.05,"preClose":17.03,"latestTime":"19:47 EDT","volume":403281,"amount":6868066.38,"timestamp":1787356043665,"change":0.019999999999999574,"changeRate":0.0011743981209629813},"overnightTrading":{"tag":"夜盘","latestPrice":17.030000686645508,"preClose":17.030000686645508,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2731,"impliedVolPercentile":0.1514},{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":0.001148,"change":0.09,"latestPrice":78.49,"close":78.49,"volume":722061,"market":"US","high":80.77,"low":78.15,"preClose":78.4,"open":79,"turnoverRate":0.01672,"peRate":4.85415,"amplitude":0.033418,"marketValue":3930885318.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.39,"week52Low":48.014,"changeRate5Day":-0.011585,"changeRate20Day":-0.01258,"changeRate60Day":0.010167,"changeRateWTD":-0.011585,"changeRateMTD":0.008091,"changeRateQTD":0.133266,"changeRateYTD":0.544167,"amount":57283772.262932,"eps":16.16967,"lyrEps":7.03,"lyrPeRate":11.165007,"pbRate":1.080022,"volumeRatio":1.026405,"roa":0.082418,"roe":0.246193,"changeRate5Min":-0.001401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.021914,"floatMarketCap":3389597792.59,"shortable":3,"shares":50081352,"floatShares":43185091,"hourTrading":{"tag":"盘后","latestPrice":79.5322,"preClose":78.49,"latestTime":"19:54 EDT","volume":37742,"amount":2962900.323,"timestamp":1787356470004,"change":1.0422000000000082,"changeRate":0.013278124601860215},"preHourTrading":{"tag":"盘前","latestPrice":78.45,"preClose":78.4,"latestTime":"09:14 EDT","volume":1158,"amount":90798.97686,"timestamp":1787318091224,"change":0.04999999999999716,"changeRate":0.0006377551020407801},"postHourTrading":{"tag":"盘后","latestPrice":79.5322,"preClose":78.49,"latestTime":"19:54 EDT","volume":37742,"amount":2962900.323,"timestamp":1787356470004,"change":1.0422000000000082,"changeRate":0.013278124601860215},"overnightTrading":{"tag":"夜盘","latestPrice":78.48999786376953,"preClose":78.48999786376953,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3706,"impliedVolPercentile":0.0598},{"symbol":"XLK","nameCN":"Technology Select Sector SPDR Fund","changeRate":0.001147,"change":0.21,"latestPrice":183.31,"close":183.31,"volume":5781668,"market":"US","high":184.56,"low":181.9,"preClose":183.1,"open":184.42,"turnoverRate":0.008836,"peRate":0,"amplitude":0.014528,"marketValue":119951060458.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.73,"week52Low":126.68,"changeRate5Day":-0.035261,"changeRate20Day":0.042245,"changeRate60Day":-0.006073,"changeRateWTD":-0.035261,"changeRateMTD":0.045395,"changeRateQTD":-0.037844,"changeRateYTD":0.273251,"amount":1059475045.838318,"eps":-0.40006,"lyrEps":28.39232,"lyrPeRate":6.456323,"pbRate":1.330137,"volumeRatio":0.948061,"roa":0.003783,"roe":0.226582,"changeRate5Min":-0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7577,"divideRate":0.004133,"floatMarketCap":119951060458.14,"shortable":3,"shares":654361794,"floatShares":654361794,"hourTrading":{"tag":"盘后","latestPrice":183.8576,"preClose":183.31,"latestTime":"19:46 EDT","volume":226785,"amount":41584515.4022,"timestamp":1787355964626,"change":0.5475999999999885,"changeRate":0.002987289291364293},"preHourTrading":{"tag":"盘前","latestPrice":184.4,"preClose":183.1,"latestTime":"09:29 EDT","volume":7501,"amount":1382409.24666,"timestamp":1787318999999,"change":1.3000000000000114,"changeRate":0.007099945385035562},"postHourTrading":{"tag":"盘后","latestPrice":183.8576,"preClose":183.31,"latestTime":"19:46 EDT","volume":226785,"amount":41584515.4022,"timestamp":1787355964626,"change":0.5475999999999885,"changeRate":0.002987289291364293},"overnightTrading":{"tag":"夜盘","latestPrice":184,"preClose":183.10000610351562,"latestTime":"20260821 04:00 EDT","volume":1859,"amount":341190,"timestamp":1787299202134,"change":0.899993896484375,"changeRate":0.004915313306846987},"impliedVol":0.2838,"impliedVolPercentile":0.4542},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.001107,"change":0.59,"latestPrice":533.72,"close":533.72,"volume":1502502,"market":"US","high":540.22,"low":524.0762,"preClose":533.13,"open":533.22,"turnoverRate":0.00957,"peRate":29.337569,"amplitude":0.030281,"marketValue":109946320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745,"week52Low":405,"changeRate5Day":0.040755,"changeRate20Day":0.105789,"changeRate60Day":0.040735,"changeRateWTD":0.040755,"changeRateMTD":0.067568,"changeRateQTD":0.162459,"changeRateYTD":-0.080918,"amount":804255096.128174,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":43.251128,"pbRate":13.112262,"volumeRatio":0.724035,"roa":0.121862,"roe":0.444844,"changeRate5Min":0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83794040000,"shortable":3,"shares":206000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":534.49,"preClose":533.72,"latestTime":"19:59 EDT","volume":82112,"amount":43828936.633,"timestamp":1787356785503,"change":0.7699999999999818,"changeRate":0.0014427040395712765},"preHourTrading":{"tag":"盘前","latestPrice":537.77,"preClose":533.13,"latestTime":"09:29 EDT","volume":1504,"amount":807736.5856,"timestamp":1787318987862,"change":4.639999999999986,"changeRate":0.008703318140040866},"postHourTrading":{"tag":"盘后","latestPrice":534.49,"preClose":533.72,"latestTime":"19:59 EDT","volume":82112,"amount":43828936.633,"timestamp":1787356785503,"change":0.7699999999999818,"changeRate":0.0014427040395712765},"overnightTrading":{"tag":"夜盘","latestPrice":535.010009765625,"preClose":533.1300048828125,"latestTime":"20260821 04:00 EDT","volume":279,"amount":149469,"timestamp":1787299202168,"change":1.8800048828125,"changeRate":0.0035263535452778436},"impliedVol":0.3763,"impliedVolPercentile":0.1434}]}}}