US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Technology ETF

266.53

-4.9850-1.84%

Volume:1.47M

Turnover:396.75M

Market Cap:26.69B

PE:5.94

High:271.48

Open:269.94

Low:265.90

Close:271.51

52wk High:274.44

52wk Low:172.54

Shares:100.15M

Float Shares:100.15M

Volume Ratio:3.98

T/O Rate:1.47%

Dividend:0.24

Dividend Rate:0.09%

EPS(TTM):44.90

EPS(LYR):87.80

ROE:43.81%

ROA:0.08%

PB:1.24

PE(LYR):3.04

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.75%

Fractional Shares-0.75%

Capital Flow

Inflow:

Outflow:

News

Exchange-Traded Funds Drop as US Equities Fall After Midday

MT Newswires Live

Oil Rises, NASDAQ Slips on Fresh Tanker Attack

NASDAQ New 52-Week Highs and Lows

SpaceX Stock Extends Losses Today: What’s Behind the Drop and What Wall Street Expects Next

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/IYW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IYW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYW\",,,,,undefined,":{"symbol":"IYW","market":"US","secType":"STK","nameCN":"iShares U.S. Technology ETF","latestPrice":266.525,"timestamp":1791482160186,"preClose":271.51,"halted":0,"volume":1474458,"delay":0,"changeRate":-0.018360281389267482,"floatShares":100150000,"shares":100150000,"eps":44.898388,"marketStatus":"Trading","change":-4.985,"latestTime":"10-08 13:56:01 EDT","open":269.9354,"high":271.48,"low":265.9,"amount":396747630.46655995,"amplitude":0.020552,"askPrice":266.44,"askSize":266,"bidPrice":266.37,"bidSize":18,"shortable":3,"etf":1,"ttmEps":44.898388,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":271.51,"sharesOutstanding":100750000,"nav":272.541177,"aum":27199609464.6,"dividendRate":0.000917,"bidAskSpread":0.000212,"preHourTrading":{"tag":"盘前","latestPrice":269.6095,"preClose":271.51,"latestTime":"09:01 EDT","volume":1150586,"amount":310709029.87776,"timestamp":1791464515791,"change":-1.9005,"changeRate":-0.007,"amplitude":0.038798},"postHourTrading":{"tag":"盘后","latestPrice":272,"preClose":271.51,"latestTime":"19:35 EDT","volume":2361,"amount":641148.4137,"timestamp":1791416149947,"change":0.49,"changeRate":0.001805,"amplitude":0.001805},"volumeRatio":3.982101,"impliedVol":0.2364,"impliedVolPercentile":0.2829},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYW\",,,,,undefined,":{"symbol":"IYW","floatShares":100150000,"roa":"0.08%","roe":"43.81%","lyrEps":87.803431,"volumeRatio":3.982101,"shares":100150000,"dividePrice":0.2445,"high":271.48,"amplitude":0.020552,"preClose":271.51,"low":265.9,"week52Low":172.542,"pbRate":"1.24","psRate":"256.44","week52High":274.44,"institutionHeld":0,"latestPrice":266.525,"committee":-0.873239,"eps":44.898388,"divideRate":0.000917,"volume":1474458,"delay":0,"ttmEps":44.898388,"open":269.9354,"prevYearClose":199.68,"prevWeekClose":269.69,"prevMonthClose":264.9,"prevQuarterClose":264.9,"fiveDayClose":266.83,"twentyDayClose":250.31,"sixtyDayClose":248.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYW\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IYW","amount":0.049132,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"美国科技ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IYW","amount":0.071819,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"美国科技ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IYW","amount":0.069826,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"美国科技ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYW","amount":0.055415,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"美国科技ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYW","amount":0.059573,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"美国科技ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYW\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.327457,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.351909,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.329233,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.340753,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.367289,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674001150","title":"Exchange-Traded Funds Drop as US Equities Fall After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2674001150","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674001150?lang=en_us&edition=fundamental","pubTime":"2026-10-09 01:14","pubTimestamp":1791479654,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV were lower. Actively traded Invesco QQQ Trust (QQQ) eased 1%.US equity indexes fell amid concerns that surging crude oil prices an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IBB","BAR","BTCI","IYE","SCO","ETH","CBOY","QID","BTC","CBXJ","XBI","XAGUSD.FOREX","BTCZ","ESK","OUNZ","IGLD","DULL","PSQ","USO","BITU","QLD","BK4581","BGLD","FAZ","CBTJ","BAGY","BITI","BTCL","GLD","BK4561","IBIT","CBOA","XLK","NOCT","BFJL","BTCC","UCO","TECL","DEFI","BTF","IAUI","XLV","XBTY","BRRR","XLF","YBTC","GBTC","BCCC","BITY","RETL","EZBC","ETQ","XLP","BFAP","MAXI","VDC","BTC.USD.CC","BETE","BK4588","IYJ","LABU","IYW","DFII","XLPD","TQQQ","SHNY","BETH","FGDL","BK4585","SOXS","SGOL","CBTO","NJAN","XSD","TETH","ETHT","NAPR","BITB","QQQX","BTRN","BITO","SQQQ","QMAR","GLDY","SETH","DZZ","QQQ","DGP","QDEC","IAUM","GPIQ","CBXY","SOXL","XRT","ARKB","CBTA","CBOO","IGM","BPI","XLE","BITX","BTCO","ZSL","IAU","ETHD","SIVR","BK4570","YGLD","BK4550","GLL","UGL","CBOJ","DGZ","MNRS","ETH.USD.CC","SBIT","GLDM","QQQM","USG","AAAU","HODL","RTH","FAS","BK4547","NDX","EETH","IYH","CBXO","AGQ","UNG","SOXX","CBXA","ETCO","TQQY","FBTC","BK4593","VHT","XLI","XLPU","BK4534","XLY","QBF","BTCW","KGLD","BK4504","CBTY","SLV","XAUUSD.FOREX","NJUL","VIS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674090260","title":"Oil Rises, NASDAQ Slips on Fresh Tanker Attack","url":"https://stock-news.laohu8.com/highlight/detail?id=2674090260","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674090260?lang=en_us&edition=fundamental","pubTime":"2026-10-09 00:41","pubTimestamp":1791477660,"startTime":"0","endTime":"0","summary":"Oil prices fell from their daily highs after President Trump posted on social media that the U.S. is having \"productive discussions\" with Iran and won't attack the country prior to the midterm electio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONEQ","JEPQ","NVIW.SI","QQQY","TECS","FTEC","QQQJ","IYW","QLD","MNQmain","NDX","NQmain","QID","SQQQ","BWET","QQQM","QYLG",".IXIC","QQQ","GPIQ","PSQ","QQQE","TQQQ","QDTE","TQQY","03086","QQQA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674009414","title":"NASDAQ New 52-Week Highs and Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2674009414","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674009414?lang=en_us&edition=fundamental","pubTime":"2026-10-09 00:22","pubTimestamp":1791476520,"startTime":"0","endTime":"0","summary":"Digital Asset Acqn Cl A      DAAQ        10.51        801,519. GrShr 2x Long P Daily ETF    PUL         87.28          4,515. Adamas Tr 9.6% Nts 2031      ADAMK       24.35          7,821","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APIE","SQQQ","CVY","DIVL","PSQ","TQQQ","QID","QDTE","QQQM","GPIQ","DINT","FTEC","QQQY","TECS","QQQE","NQmain","ONEQ","QQQ","QQQJ","IYW","QLD","JEPQ","NDX","MNQmain",".IXIC","NVIW.SI","QQQA","AADR","QYLG","SAPH","ARMH","TQQY","03086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673700625","title":"SpaceX Stock Extends Losses Today: What’s Behind the Drop and What Wall Street Expects Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2673700625","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673700625?lang=en_us&edition=fundamental","pubTime":"2026-10-08 23:22","pubTimestamp":1791472949,"startTime":"0","endTime":"0","summary":"SpaceX (NASDAQ:SPCX) stock is slipping nearly 2% on Thursday as investors consider several developments that could complicate the company’s growth ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/spacex-stock-extends-losses-today-whats-behind-the-drop-and-what-wall-street-expects-next?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/spacex-stock-extends-losses-today-whats-behind-the-drop-and-what-wall-street-expects-next?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNK","UFO","YSPC","TECS","QYLG","SPCG","QQQA","ONEQ","SSPC","FTEC","DXYZ","TQQY","PSQ","WSPC","QQQE","SPCM","QDTE","QID","NQmain",".IXIC","IYW","QQQJ","SPCU","SPCX","TQQQ","WARP","SPAX","LOFD","NDX","SPCH","QQQM","SQQQ","XOVR","LOFF","ORBX","QLD","QQQY","NVIW.SI","DSPC","SPCF","ELOL","QQQ","GPIQ","SPAL","SPCQ","03086","MARS","MNQmain","JEPQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IYW\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.007536},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.007504}]}}