US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,091.01

-3.7039-0.18%

Number of Gainers:452

Number of Losers:546

Number of Flat:24

PE:- -

High:2,094.73

Open:2,094.73

Low:2,088.25

Close:2,094.72

Volume:837.52M

Turnover:114.69B

Market Cap:97.28T

Float Cap:91.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Russell 1000 Growth ETF US VONG	132.05	-0.41%	-0.5400	119.02K	15.70M	48.07B
CBRE Group Inc US CBRE	127.04	-0.41%	-0.5200	113.97K	14.46M	36.79B
MP Materials Corp. US MP	46.12	-0.41%	-0.1900	884.72K	40.87M	8.17B
Moderna, Inc. US MRNA	195.6725	-0.41%	-0.8075	2.69M	526.21M	78.12B
iShares MSCI USA Value Factor ETF US VLUE	200.27	-0.41%	-0.8300	41.20K	8.26M	9.43B
SPDR Portfolio S&P 600 Small Cap ETF US SPSM	53.06	-0.41%	-0.2200	1.04M	55.32M	15.74B
Toll Brothers US TOL	133.3	-0.42%	-0.5600	80.88K	10.74M	12.31B
Real Estate Select Sector SPDR Fund US XLRE	40.4	-0.42%	-0.1700	1.57M	63.62M	7.49B
Global X Russell 2000 Covered Call ETF US RYLD	15.425	-0.42%	-0.0650	49.60K	765.43K	1.30B
BHP Billiton US BHP	84.86	-0.42%	-0.3600	411.82K	34.83M	215.37B
Logitech International SA US LOGI	101.74	-0.43%	-0.4400	50.80K	5.17M	14.65B
Manulife US MFC	41.49	-0.43%	-0.1800	128.80K	5.36M	68.95B
Invesco QQQ US QQQ	754.415	-0.44%	-3.3150	6.11M	4.61B	509.76B
Nextpower US NXT	85.66	-0.44%	-0.3800	124.15K	10.58M	12.99B
iShares MSCI EAFE Value ETF US EFV	77.705	-0.44%	-0.3450	230.61K	17.94M	30.06B
Cencora Inc. US COR	315.8475	-0.44%	-1.4025	75.56K	23.94M	60.27B
Vanguard Mid-Cap Growth ETF US VOT	298.85	-0.44%	-1.3300	18.19K	5.43M	19.62B
Trip.com Group Limited US TCOM	37.92	-0.45%	-0.1700	362.70K	13.73M	23.88B
Corpay US CPAY	400.63	-0.45%	-1.8000	100.89K	40.57M	26.19B
Kohl's US KSS	20.03	-0.45%	-0.0900	503.76K	10.03M	2.27B

1 ...34 35 36 37 38 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4585?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2091.0193,"timestamp":1791468983628,"preClose":2094.7231,"halted":0,"volume":837663075,"delay":0,"changeRate":-0.001768,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.703857,"latestTime":"10-08 10:16:23 EDT","open":2094.7317,"high":2094.7317,"low":2088.2454,"amount":114693368385.43239,"amplitude":0.003097,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.284623,"peRate":25.441148,"turnoverRate":0.001406,"increases":450,"decrements":547,"flats":18,"marketCap":97276363080868.25,"floatMarketCap":91057308149587},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2094.7317,"amplitude":0.003097,"preClose":2094.7231,"low":2088.2454,"pbRate":"5.284623","latestPrice":2091.0132,"volume":837516513,"delay":0,"open":2094.7317,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.6597,"twentyDayClose":2037.9011,"sixtyDayClose":2036.5302,"secType":"PLATE","market":"US","turnoverRate":0.001405,"peRate":25.441148,"marketCap":97274860312940.25,"floatMarketCap":91055898557019,"timestamp":1791468982800,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":452,"down":546,"flat":24},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:35,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.004073,"change":-0.54,"latestPrice":132.05,"close":132.05,"volume":119018,"market":"US","high":132.1,"low":131.64,"preClose":132.59,"open":131.86,"turnoverRate":0.000327,"peRate":0,"amplitude":0.003469,"marketValue":48073706250.2,"askSize":76,"bidSize":50,"askPrice":132.05,"bidPrice":132.03,"week52High":133.63,"week52Low":105.225,"changeRate5Day":0.020479,"changeRate20Day":0.057754,"changeRate60Day":0.038211,"changeRateWTD":0.009402,"changeRateMTD":0.024199,"changeRateQTD":0.024199,"changeRateYTD":0.0846,"amount":15704250.394012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.116643,"committee":-0.130435,"roa":0,"roe":0,"changeRate5Min":0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5834,"divideRate":0.004418,"floatMarketCap":48073706250.200005,"shortable":3,"shares":364056844,"floatShares":364056844,"preHourTrading":{"tag":"盘前","latestPrice":131.5,"preClose":132.59,"latestTime":"09:28 EDT","volume":1959,"amount":258236.61417,"timestamp":1791466133317,"change":-1.0900000000000034,"changeRate":-0.008220831133569676},"postHourTrading":{"tag":"盘后","latestPrice":131.43,"preClose":132.59,"latestTime":"19:52 EDT","volume":273,"amount":36018.6441,"timestamp":1791417170411,"change":-1.1599999999999966,"changeRate":-0.008748774417376851},"overnightTrading":{"tag":"夜盘","latestPrice":132.58999633789062,"preClose":132.58999633789062,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1711,"impliedVolPercentile":0.5342},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":-0.004077,"change":-0.52,"latestPrice":127.04,"close":127.04,"volume":113966,"market":"US","high":127.6298,"low":125.98,"preClose":127.56,"open":127.06,"turnoverRate":0.000398,"peRate":28.975948,"amplitude":0.012934,"marketValue":36787645857.92,"askSize":30,"bidSize":100,"askPrice":127.15,"bidPrice":126.9,"week52High":174.27,"week52Low":121.69,"changeRate5Day":-0.026737,"changeRate20Day":-0.079354,"changeRate60Day":-0.101619,"changeRateWTD":-0.019602,"changeRateMTD":-0.011131,"changeRateQTD":-0.011131,"changeRateYTD":-0.209901,"amount":14459605.800858,"eps":4.384326,"lyrEps":3.85,"lyrPeRate":32.997403,"pbRate":4.380525,"volumeRatio":0.464139,"committee":0.538462,"roa":0.025853,"roe":0.157978,"changeRate5Min":-0.001768,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36404944209.92,"shortable":3,"shares":289575298,"floatShares":286562848,"preHourTrading":{"tag":"盘前","latestPrice":126.9,"preClose":127.56,"latestTime":"09:04 EDT","volume":49,"amount":6218.20633,"timestamp":1791464646436,"change":-0.6599999999999966,"changeRate":-0.0051740357478833226},"postHourTrading":{"tag":"盘后","latestPrice":127.56,"preClose":127.56,"latestTime":"19:33 EDT","volume":43244,"amount":5516277.01,"timestamp":1791415990777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.55999755859375,"preClose":127.55999755859375,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.4026,"impliedVolPercentile":0.745},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":-0.004103,"change":-0.19,"latestPrice":46.12,"close":46.12,"volume":884719,"market":"US","high":46.75,"low":45.28,"preClose":46.31,"open":45.37,"turnoverRate":0.006144,"peRate":0,"amplitude":0.031743,"marketValue":8173869875.96,"askSize":121,"bidSize":20,"askPrice":46.18,"bidPrice":46.07,"week52High":100.2505,"week52Low":37.81,"changeRate5Day":0.000651,"changeRate20Day":-0.101325,"changeRate60Day":-0.067529,"changeRateWTD":-0.018097,"changeRateMTD":-0.024741,"changeRateQTD":-0.024741,"changeRateYTD":-0.087094,"amount":40874541.589935,"eps":-0.341828,"lyrEps":-0.504764,"lyrPeRate":0,"pbRate":4.176018,"volumeRatio":1.444718,"committee":-0.716312,"roa":-0.015245,"roe":-0.035852,"changeRate5Min":-0.001515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6641280000,"shortable":3,"shares":177230483,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":45.13,"preClose":46.31,"latestTime":"09:29 EDT","volume":38882,"amount":1773155.598056,"timestamp":1791466188069,"change":-1.1799999999999997,"changeRate":-0.025480457784495782},"postHourTrading":{"tag":"盘后","latestPrice":46.4,"preClose":46.31,"latestTime":"19:59 EDT","volume":444321,"amount":20577284.149,"timestamp":1791417566154,"change":0.0899999999999963,"changeRate":0.0019434247462750227},"overnightTrading":{"tag":"夜盘","latestPrice":45.88999938964844,"preClose":46.310001373291016,"latestTime":"20261008 04:00 EDT","volume":7966,"amount":367202,"timestamp":1791446402403,"change":-0.4200019836425781,"changeRate":-0.00906935804767243},"impliedVol":0.5956,"impliedVolPercentile":0.0239},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.00411,"change":-0.8075,"latestPrice":195.6725,"close":195.6725,"volume":2687086,"market":"US","high":199.92,"low":192.71,"preClose":196.48,"open":196.43,"turnoverRate":0.007301,"peRate":0,"amplitude":0.036696,"marketValue":78119484490.3525,"askSize":1,"bidSize":12,"askPrice":195.77,"bidPrice":195.64,"week52High":212.22,"week52Low":22.28,"changeRate5Day":0.035633,"changeRate20Day":0.432239,"changeRate60Day":1.865737,"changeRateWTD":0.029801,"changeRateMTD":0.016111,"changeRateQTD":0.016111,"changeRateYTD":5.635215,"amount":526209227.184387,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.554428,"volumeRatio":1.420654,"committee":0.846154,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72016323614.31,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":196.49,"preClose":196.48,"latestTime":"09:29 EDT","volume":107514,"amount":21018790.24938,"timestamp":1791466199999,"change":0.010000000000019327,"changeRate":0.00005089576547241107},"postHourTrading":{"tag":"盘后","latestPrice":195.4685,"preClose":196.48,"latestTime":"19:59 EDT","volume":754449,"amount":148186577.2857,"timestamp":1791417593983,"change":-1.0114999999999839,"changeRate":-0.005148106677524348},"overnightTrading":{"tag":"夜盘","latestPrice":195.4499969482422,"preClose":196.47999572753906,"latestTime":"20261008 04:00 EDT","volume":38447,"amount":7479404,"timestamp":1791446402403,"change":-1.029998779296875,"changeRate":-0.005242257744779196},"impliedVol":0.9329,"impliedVolPercentile":0.8765},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":-0.004127,"change":-0.83,"latestPrice":200.27,"close":200.27,"volume":41199,"market":"US","high":200.79,"low":199.71,"preClose":201.1,"open":199.71,"turnoverRate":0.000875,"peRate":0,"amplitude":0.00537,"marketValue":9432717000,"askSize":100,"bidSize":109,"askPrice":200.32,"bidPrice":200.27,"week52High":206.57,"week52Low":122.27,"changeRate5Day":-0.000449,"changeRate20Day":-0.003086,"changeRate60Day":0.047163,"changeRateWTD":0.00035,"changeRateMTD":0.011465,"changeRateQTD":0.011465,"changeRateYTD":0.464711,"amount":8258204.893845,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.51382,"committee":0.211111,"roa":0,"roe":0,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0969,"divideRate":0.015464,"floatMarketCap":9432717000,"shortable":3,"shares":47100000,"floatShares":47100000,"preHourTrading":{"tag":"盘前","latestPrice":198.1412,"preClose":201.1,"latestTime":"09:29 EDT","volume":68,"amount":13639.02996,"timestamp":1791466185370,"change":-2.9587999999999965,"changeRate":-0.01471307807061162},"postHourTrading":{"tag":"盘后","latestPrice":201.1,"preClose":201.1,"latestTime":"19:30 EDT","volume":30,"amount":5705.9263,"timestamp":1791415806750,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.10000610351562,"preClose":201.10000610351562,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2316,"impliedVolPercentile":0.753},{"symbol":"SPSM","nameCN":"SPDR Portfolio S&P 600 Small Cap ETF","changeRate":-0.004129,"change":-0.22,"latestPrice":53.06,"close":53.06,"volume":1041765,"market":"US","high":53.18,"low":52.97,"preClose":53.28,"open":53.02,"turnoverRate":0.003512,"peRate":0,"amplitude":0.003941,"marketValue":15738138114.02,"askSize":380,"bidSize":175,"askPrice":53.08,"bidPrice":53.07,"week52High":58.595,"week52Low":43.66,"changeRate5Day":-0.003381,"changeRate20Day":-0.035448,"changeRate60Day":-0.066502,"changeRateWTD":-0.014487,"changeRateMTD":0.003784,"changeRateQTD":0.003784,"changeRateYTD":0.132309,"amount":55318296.143017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.030305,"committee":-0.117647,"roa":0,"roe":0,"changeRate5Min":-0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8205,"divideRate":0.015464,"floatMarketCap":15738138114.02,"shortable":3,"shares":296610217,"floatShares":296610217,"preHourTrading":{"tag":"盘前","latestPrice":53.2811,"preClose":53.28,"latestTime":"08:47 EDT","volume":289,"amount":15383.52202,"timestamp":1791463628065,"change":0.001100000000000989,"changeRate":0.000020645645645664207},"postHourTrading":{"tag":"盘后","latestPrice":53.28,"preClose":53.28,"latestTime":"19:30 EDT","volume":60,"amount":3194.029,"timestamp":1791415802243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.279998779296875,"preClose":53.279998779296875,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1622,"impliedVolPercentile":0.2829},{"symbol":"TOL","nameCN":"Toll Brothers","changeRate":-0.004183,"change":-0.56,"latestPrice":133.3,"close":133.3,"volume":80880,"market":"US","high":133.67,"low":131.9,"preClose":133.86,"open":132.625,"turnoverRate":0.000884,"peRate":10.684679,"amplitude":0.013223,"marketValue":12312654400,"askSize":19,"bidSize":6,"askPrice":133.47,"bidPrice":133.22,"week52High":168.36,"week52Low":123.145,"changeRate5Day":-0.022441,"changeRate20Day":0.00619,"changeRate60Day":-0.129839,"changeRateWTD":-0.02423,"changeRateMTD":-0.010761,"changeRateQTD":-0.010761,"changeRateYTD":-0.014199,"amount":10741549.189453,"eps":12.475808,"lyrEps":13.49,"lyrPeRate":9.881394,"pbRate":1.443323,"volumeRatio":0.624221,"committee":-0.52,"roa":0.069026,"roe":0.143926,"changeRate5Min":-0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.007652,"floatMarketCap":12190653441.2,"shortable":3,"shares":92368000,"floatShares":91452764,"preHourTrading":{"tag":"盘前","latestPrice":132.62,"preClose":133.86,"latestTime":"09:19 EDT","volume":590,"amount":78377.547,"timestamp":1791465551707,"change":-1.240000000000009,"changeRate":-0.009263409532347295},"postHourTrading":{"tag":"盘后","latestPrice":133.86,"preClose":133.86,"latestTime":"19:55 EDT","volume":29577,"amount":3959157.538,"timestamp":1791417356222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.86000061035156,"preClose":133.86000061035156,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3528,"impliedVolPercentile":0.2271},{"symbol":"XLRE","nameCN":"Real Estate Select Sector SPDR Fund","changeRate":-0.00419,"change":-0.17,"latestPrice":40.4,"close":40.4,"volume":1571478,"market":"US","high":40.58,"low":40.38,"preClose":40.57,"open":40.57,"turnoverRate":0.008474,"peRate":0,"amplitude":0.00493,"marketValue":7492180000,"askSize":9410,"bidSize":5875,"askPrice":40.41,"bidPrice":40.39,"week52High":46.455,"week52Low":39.725,"changeRate5Day":-0.006883,"changeRate20Day":-0.061556,"changeRate60Day":-0.093357,"changeRateWTD":-0.010047,"changeRateMTD":-0.012466,"changeRateQTD":-0.012466,"changeRateYTD":0.001239,"amount":63624770.717308,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.567044,"committee":-0.269506,"roa":0,"roe":0,"changeRate5Min":-0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4443,"divideRate":0.03575,"floatMarketCap":7492180000,"shortable":3,"shares":185450000,"floatShares":185450000,"preHourTrading":{"tag":"盘前","latestPrice":40.53,"preClose":40.57,"latestTime":"09:29 EDT","volume":17154,"amount":695523.16782,"timestamp":1791466199999,"change":-0.03999999999999915,"changeRate":-0.0009859502095143984},"postHourTrading":{"tag":"盘后","latestPrice":40.61,"preClose":40.57,"latestTime":"19:48 EDT","volume":60418,"amount":2448155.2113,"timestamp":1791416882930,"change":0.03999999999999915,"changeRate":0.0009859502095143984},"overnightTrading":{"tag":"夜盘","latestPrice":40.5,"preClose":40.56999969482422,"latestTime":"20261008 04:00 EDT","volume":268,"amount":10852,"timestamp":1791446402344,"change":-0.06999969482421875,"changeRate":-0.0017254053574259473},"impliedVol":0.1781,"impliedVolPercentile":0.6892},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":-0.004196,"change":-0.065,"latestPrice":15.425,"close":15.425,"volume":49604,"market":"US","high":15.46,"low":15.4101,"preClose":15.49,"open":15.4568,"turnoverRate":0.000586,"peRate":0,"amplitude":0.003221,"marketValue":1304871411.925,"askSize":3400,"bidSize":3400,"askPrice":15.43,"bidPrice":15.42,"week52High":16.47,"week52Low":14.61,"changeRate5Day":-0.003553,"changeRate20Day":-0.031701,"changeRate60Day":-0.04252,"changeRateWTD":-0.011218,"changeRateMTD":-0.002909,"changeRateQTD":-0.002909,"changeRateYTD":0.00817,"amount":765425.309296,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.816357,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8703,"divideRate":0.121251,"floatMarketCap":1304871411.925,"shortable":3,"shares":84594581,"floatShares":84594581,"preHourTrading":{"tag":"盘前","latestPrice":15.392,"preClose":15.49,"latestTime":"07:58 EDT","volume":38,"amount":585.869978,"timestamp":1791460696215,"change":-0.09800000000000075,"changeRate":-0.006326662362814768},"postHourTrading":{"tag":"盘后","latestPrice":15.49,"preClose":15.49,"latestTime":"19:30 EDT","volume":68,"amount":1054.8802,"timestamp":1791415802985,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":15.489999771118164,"latestTime":"20261008 04:00 EDT","volume":21,"amount":327,"timestamp":1791446402245,"change":0.21000003814697266,"changeRate":0.013557136297608451},"impliedVol":0.0542,"impliedVolPercentile":0.0876},{"symbol":"BHP","nameCN":"BHP Billiton","changeRate":-0.004224,"change":-0.36,"latestPrice":84.86,"close":84.86,"volume":411819,"market":"US","high":85.16,"low":84,"preClose":85.22,"open":84.49,"turnoverRate":0.000166,"peRate":21.961697,"amplitude":0.013612,"marketValue":215374350488.62,"askSize":214,"bidSize":142,"askPrice":84.91,"bidPrice":84.87,"week52High":98.71,"week52Low":52.18,"changeRate5Day":0.002481,"changeRate20Day":-0.028506,"changeRate60Day":-0.007253,"changeRateWTD":-0.014058,"changeRateMTD":0.000236,"changeRateQTD":0.000236,"changeRateYTD":0.405665,"amount":34832977.668365,"eps":3.864,"lyrEps":3.864,"lyrPeRate":21.961698,"pbRate":4.229412,"volumeRatio":1.156668,"committee":-0.320988,"roa":0.134342,"roe":0.240024,"changeRate5Min":0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.040537,"floatMarketCap":210452800000,"shortable":3,"shares":2537996117,"floatShares":2480000000,"preHourTrading":{"tag":"盘前","latestPrice":84.26,"preClose":85.22,"latestTime":"09:29 EDT","volume":83086,"amount":6972747.4463,"timestamp":1791466199999,"change":-0.9599999999999937,"changeRate":-0.011264961276695538},"postHourTrading":{"tag":"盘后","latestPrice":84.87,"preClose":85.22,"latestTime":"19:59 EDT","volume":18180,"amount":1548119.1269,"timestamp":1791417555109,"change":-0.3499999999999943,"changeRate":-0.004107017132128542},"overnightTrading":{"tag":"夜盘","latestPrice":83.88999938964844,"preClose":85.22000122070312,"latestTime":"20261008 04:00 EDT","volume":14850,"amount":1261373,"timestamp":1791446402370,"change":-1.3300018310546875,"changeRate":-0.015606686364744857},"impliedVol":0.3475,"impliedVolPercentile":0.2869},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":-0.004306,"change":-0.44,"latestPrice":101.74,"close":101.74,"volume":50798,"market":"US","high":102.25,"low":101.38,"preClose":102.18,"open":101.42,"turnoverRate":0.000355,"peRate":18.680109,"amplitude":0.008514,"marketValue":14650560000,"askSize":100,"bidSize":200,"askPrice":101.77,"bidPrice":101.68,"week52High":129.66,"week52Low":83.32,"changeRate5Day":-0.015245,"changeRate20Day":0.019745,"changeRate60Day":0.018316,"changeRateWTD":-0.024732,"changeRateMTD":0.007426,"changeRateQTD":0.007426,"changeRateYTD":0.015167,"amount":5165046.86647,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":21.195833,"pbRate":6.229655,"volumeRatio":0.711666,"committee":0.333333,"roa":0.142055,"roe":0.352883,"changeRate5Min":-0.000589,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.631458,"divideRate":0.016036,"floatMarketCap":14548820000,"shortable":3,"shares":144000000,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":101.57,"preClose":102.18,"latestTime":"09:29 EDT","volume":2594,"amount":262359.98746,"timestamp":1791466199999,"change":-0.6100000000000136,"changeRate":-0.0059698571148954155},"postHourTrading":{"tag":"盘后","latestPrice":102.18,"preClose":102.18,"latestTime":"19:30 EDT","volume":8906,"amount":910014.13,"timestamp":1791415802160,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.87999725341797,"preClose":102.18000030517578,"latestTime":"20261008 04:00 EDT","volume":24,"amount":2445,"timestamp":1791446402338,"change":-0.3000030517578125,"changeRate":-0.0029360251601273117},"impliedVol":0.438,"impliedVolPercentile":0.741},{"symbol":"MFC","nameCN":"Manulife","changeRate":-0.00432,"change":-0.18,"latestPrice":41.49,"close":41.49,"volume":128804,"market":"US","high":41.78,"low":41.28,"preClose":41.67,"open":41.47,"turnoverRate":0.000078,"peRate":15.927856,"amplitude":0.011999,"marketValue":68952299665.95,"askSize":400,"bidSize":100,"askPrice":41.51,"bidPrice":41.48,"week52High":45.33,"week52Low":31.41,"changeRate5Day":-0.024912,"changeRate20Day":-0.045768,"changeRate60Day":-0.036684,"changeRateWTD":-0.033543,"changeRateMTD":-0.025828,"changeRateQTD":-0.025828,"changeRateYTD":0.143605,"amount":5359134.069778,"eps":2.60487,"lyrEps":2.239045,"lyrPeRate":18.530222,"pbRate":1.358345,"volumeRatio":0.683204,"committee":-0.6,"roa":0.006026,"roe":0.133132,"changeRate5Min":-0.000723,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.328845,"divideRate":0.032028,"floatMarketCap":68406132234.78001,"shortable":3,"shares":1661901655,"floatShares":1648737822,"preHourTrading":{"tag":"盘前","latestPrice":41.5,"preClose":41.67,"latestTime":"08:33 EDT","volume":87,"amount":3603.470139,"timestamp":1791462812541,"change":-0.1700000000000017,"changeRate":-0.004079673626109952},"postHourTrading":{"tag":"盘后","latestPrice":41.67,"preClose":41.67,"latestTime":"19:30 EDT","volume":979799,"amount":40904061.833664,"timestamp":1791415806340,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.650001525878906,"preClose":41.66999816894531,"latestTime":"20261008 04:00 EDT","volume":1,"amount":42,"timestamp":1791446402420,"change":-0.01999664306640625,"changeRate":-0.00047988106419713755},"impliedVol":0.2718,"impliedVolPercentile":0.7251},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.004375,"change":-3.315,"latestPrice":754.415,"close":754.415,"volume":6110329,"market":"US","high":754.95,"low":752.1101,"preClose":757.73,"open":753.942,"turnoverRate":0.009043,"peRate":6.732444,"amplitude":0.003748,"marketValue":509758215500,"askSize":80,"bidSize":30,"askPrice":754.39,"bidPrice":754.38,"week52High":762.86,"week52Low":555.6,"changeRate5Day":0.016691,"changeRate20Day":0.06452,"changeRate60Day":0.051098,"changeRateWTD":0.00645,"changeRateMTD":0.019797,"changeRateQTD":0.019797,"changeRateYTD":0.228069,"amount":4605663094.364197,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.732445,"pbRate":1.323103,"volumeRatio":1.715103,"committee":-0.687011,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.00002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1067,"divideRate":0.004118,"floatMarketCap":509758215500,"shortable":3,"shares":675700000,"floatShares":675700000,"preHourTrading":{"tag":"盘前","latestPrice":753.98,"preClose":757.73,"latestTime":"09:29 EDT","volume":778904,"amount":587076496.51,"timestamp":1791466199999,"change":-3.75,"changeRate":-0.004948992385150383},"postHourTrading":{"tag":"盘后","latestPrice":758.56,"preClose":757.73,"latestTime":"19:59 EDT","volume":3106047,"amount":2354290376.255296,"timestamp":1791417596722,"change":0.8299999999999272,"changeRate":0.001095376981246522},"overnightTrading":{"tag":"夜盘","latestPrice":753.72998046875,"preClose":757.72998046875,"latestTime":"20261008 04:00 EDT","volume":226273,"amount":171232678,"timestamp":1791446402420,"change":-4,"changeRate":-0.005278925346896666},"impliedVol":0.2145,"impliedVolPercentile":0.1594},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.004417,"change":-0.38,"latestPrice":85.66,"close":85.66,"volume":124146,"market":"US","high":86.52,"low":84.57,"preClose":86.04,"open":84.6,"turnoverRate":0.000851,"peRate":22.120226,"amplitude":0.022664,"marketValue":12990618679.9,"askSize":120,"bidSize":33,"askPrice":85.67,"bidPrice":85.56,"week52High":163.13,"week52Low":76.715,"changeRate5Day":0.077755,"changeRate20Day":0.052981,"changeRate60Day":-0.215065,"changeRateWTD":0.016133,"changeRateMTD":0.099192,"changeRateQTD":0.099192,"changeRateYTD":-0.016646,"amount":10578703.128662,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":22.307292,"pbRate":5.080209,"volumeRatio":0.456299,"committee":-0.568627,"roa":0.116853,"roe":0.272237,"changeRate5Min":-0.00845,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12497588587.32,"shortable":3,"shares":151653265,"floatShares":145897602,"preHourTrading":{"tag":"盘前","latestPrice":84.6,"preClose":86.04,"latestTime":"09:28 EDT","volume":4180,"amount":355740.4466,"timestamp":1791466080152,"change":-1.440000000000012,"changeRate":-0.016736401673640305},"postHourTrading":{"tag":"盘后","latestPrice":86.1,"preClose":86.04,"latestTime":"19:48 EDT","volume":52663,"amount":4531344.7228,"timestamp":1791416902378,"change":0.05999999999998806,"changeRate":0.0006973500697348682},"overnightTrading":{"tag":"夜盘","latestPrice":86.12000274658203,"preClose":86.04000091552734,"latestTime":"20261008 04:00 EDT","volume":307,"amount":26465,"timestamp":1791446402400,"change":0.0800018310546875,"changeRate":0.0009298213645212763},"impliedVol":0.7213,"impliedVolPercentile":0.5657},{"symbol":"EFV","nameCN":"iShares MSCI EAFE Value ETF","changeRate":-0.00442,"change":-0.345,"latestPrice":77.705,"close":77.705,"volume":230611,"market":"US","high":77.86,"low":77.675,"preClose":78.05,"open":77.8,"turnoverRate":0.000596,"peRate":0,"amplitude":0.00237,"marketValue":30056294077.705,"askSize":142,"bidSize":240,"askPrice":77.72,"bidPrice":77.71,"week52High":83.225,"week52Low":66.62,"changeRate5Day":-0.002247,"changeRate20Day":-0.045628,"changeRate60Day":-0.016766,"changeRateWTD":-0.010001,"changeRateMTD":-0.018132,"changeRateQTD":-0.018132,"changeRateYTD":0.088153,"amount":17936719.205505,"eps":-2.67048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.764979,"committee":0.179361,"roa":0,"roe":0,"changeRate5Min":-0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6527,"divideRate":0.047007,"floatMarketCap":30056294077.704998,"shortable":3,"shares":386800001,"floatShares":386800001,"preHourTrading":{"tag":"盘前","latestPrice":78.05,"preClose":78.05,"latestTime":"08:31 EDT","volume":85,"amount":6634.0647,"timestamp":1791462689477,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.047,"preClose":78.05,"latestTime":"19:30 EDT","volume":15132,"amount":1180984.001,"timestamp":1791415806378,"change":-0.0030000000000001137,"changeRate":-0.00003843689942344797},"overnightTrading":{"tag":"夜盘","latestPrice":78.05000305175781,"preClose":78.05000305175781,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1676,"impliedVolPercentile":0.6733},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":-0.004421,"change":-1.4025,"latestPrice":315.8475,"close":315.8475,"volume":75555,"market":"US","high":319.53,"low":315.15,"preClose":317.25,"open":316.69,"turnoverRate":0.000414,"peRate":23.463473,"amplitude":0.013806,"marketValue":60272282997.3375,"askSize":19,"bidSize":5,"askPrice":316.15,"bidPrice":315.77,"week52High":377.54,"week52Low":244.82,"changeRate5Day":0.019586,"changeRate20Day":-0.015898,"changeRate60Day":0.065002,"changeRateWTD":0.021995,"changeRateMTD":0.051948,"changeRateQTD":0.051948,"changeRateYTD":-0.064848,"amount":23944589.560547,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":39.679334,"pbRate":19.755199,"volumeRatio":0.515524,"committee":-0.9,"roa":0.035589,"roe":0.968713,"changeRate5Min":0.000784,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.00744,"floatMarketCap":57693724537.425,"shortable":3,"shares":190827165,"floatShares":182663230,"preHourTrading":{"tag":"盘前","latestPrice":316.2,"preClose":317.25,"latestTime":"08:42 EDT","volume":26,"amount":8247.47716,"timestamp":1791463369718,"change":-1.0500000000000114,"changeRate":-0.003309692671394835},"postHourTrading":{"tag":"盘后","latestPrice":317.25,"preClose":317.25,"latestTime":"19:31 EDT","volume":134831,"amount":42775132.78,"timestamp":1791415903712,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":317.4599914550781,"preClose":317.25,"latestTime":"20261008 04:00 EDT","volume":40,"amount":12698,"timestamp":1791446401840,"change":0.209991455078125,"changeRate":0.000661911599931048},"impliedVol":0.3442,"impliedVolPercentile":0.8566},{"symbol":"VOT","nameCN":"Vanguard Mid-Cap Growth ETF","changeRate":-0.004431,"change":-1.33,"latestPrice":298.85,"close":298.85,"volume":18191,"market":"US","high":298.85,"low":297.37,"preClose":300.18,"open":297.97,"turnoverRate":0.000277,"peRate":0,"amplitude":0.00493,"marketValue":19623954767.3,"askSize":100,"bidSize":60,"askPrice":298.79,"bidPrice":298.62,"week52High":315.145,"week52Low":248.23,"changeRate5Day":0.013257,"changeRate20Day":0.020837,"changeRate60Day":0.000201,"changeRateWTD":0.004234,"changeRateMTD":0.023109,"changeRateQTD":0.023109,"changeRateYTD":0.07061,"amount":5428556.243683,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.597682,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7711,"divideRate":0.005926,"floatMarketCap":19623954767.300003,"shortable":3,"shares":65664898,"floatShares":65664898,"preHourTrading":{"tag":"盘前","latestPrice":299.485,"preClose":300.18,"latestTime":"08:47 EDT","volume":82,"amount":24642.2382,"timestamp":1791463628060,"change":-0.6949999999999932,"changeRate":-0.002315277500166544},"postHourTrading":{"tag":"盘后","latestPrice":302.55,"preClose":300.18,"latestTime":"19:30 EDT","volume":200,"amount":60425.91,"timestamp":1791415802480,"change":2.3700000000000045,"changeRate":0.007895262842294639},"overnightTrading":{"tag":"夜盘","latestPrice":306.04998779296875,"preClose":300.17999267578125,"latestTime":"20261008 04:00 EDT","volume":1,"amount":306,"timestamp":1791446402416,"change":5.8699951171875,"changeRate":0.019554917917289614},"impliedVol":0.184,"impliedVolPercentile":0.4661},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.004463,"change":-0.17,"latestPrice":37.92,"close":37.92,"volume":362695,"market":"US","high":37.99,"low":37.625,"preClose":38.09,"open":37.65,"turnoverRate":0.000639,"peRate":7.120477,"amplitude":0.009583,"marketValue":23878421184,"askSize":150,"bidSize":172,"askPrice":37.93,"bidPrice":37.92,"week52High":78.99,"week52Low":37.625,"changeRate5Day":-0.021672,"changeRate20Day":-0.020155,"changeRate60Day":-0.115465,"changeRateWTD":-0.004463,"changeRateMTD":-0.030179,"changeRateQTD":-0.030179,"changeRateYTD":-0.472674,"amount":13726147.059879,"eps":5.325486,"lyrEps":6.815452,"lyrPeRate":5.563828,"pbRate":0.15,"volumeRatio":1.099824,"committee":0.068323,"roa":0.02588,"roe":0.15645,"changeRate5Min":0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21538560000,"shortable":3,"shares":629705200,"floatShares":568000000,"preHourTrading":{"tag":"盘前","latestPrice":37.58,"preClose":38.09,"latestTime":"09:29 EDT","volume":29575,"amount":1123124.52525,"timestamp":1791466199999,"change":-0.5100000000000051,"changeRate":-0.013389341034392361},"postHourTrading":{"tag":"盘后","latestPrice":38.09,"preClose":38.09,"latestTime":"19:55 EDT","volume":168060,"amount":6401423.41,"timestamp":1791417338432,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.61000061035156,"preClose":38.09000015258789,"latestTime":"20261008 04:00 EDT","volume":14762,"amount":561370,"timestamp":1791446402338,"change":-0.4799995422363281,"changeRate":-0.012601720669820377},"impliedVol":0.3968,"impliedVolPercentile":0.3267},{"symbol":"CPAY","nameCN":"Corpay","changeRate":-0.004473,"change":-1.8,"latestPrice":400.63,"close":400.63,"volume":100885,"market":"US","high":403.55,"low":400.425,"preClose":402.43,"open":402.86,"turnoverRate":0.001599,"peRate":24.406462,"amplitude":0.007765,"marketValue":26185937596.37,"askSize":12,"bidSize":2,"askPrice":401.03,"bidPrice":400.37,"week52High":427.46,"week52Low":252.84,"changeRate5Day":0.027968,"changeRate20Day":-0.019194,"changeRate60Day":0.103178,"changeRateWTD":0.015281,"changeRateMTD":0.030957,"changeRateQTD":0.030957,"changeRateYTD":0.331306,"amount":40573907.009735,"eps":16.414915,"lyrEps":15.03,"lyrPeRate":26.655356,"pbRate":7.393223,"volumeRatio":1.617,"committee":-0.714286,"roa":0.063155,"roe":0.292153,"changeRate5Min":-0.001657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25279013036.39,"shortable":3,"shares":65361899,"floatShares":63098153,"preHourTrading":{"tag":"盘前","latestPrice":401.33,"preClose":402.43,"latestTime":"09:22 EDT","volume":5,"amount":2007.8099,"timestamp":1791465776169,"change":-1.1000000000000227,"changeRate":-0.002733394627637161},"postHourTrading":{"tag":"盘后","latestPrice":402.43,"preClose":402.43,"latestTime":"19:30 EDT","volume":19831,"amount":7980560.45,"timestamp":1791415806169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":402.42999267578125,"preClose":402.42999267578125,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3445,"impliedVolPercentile":0.2749},{"symbol":"KSS","nameCN":"Kohl's","changeRate":-0.004473,"change":-0.09,"latestPrice":20.03,"close":20.03,"volume":503761,"market":"US","high":20.11,"low":19.6,"preClose":20.12,"open":19.93,"turnoverRate":0.004582,"peRate":8.59307,"amplitude":0.025348,"marketValue":2271401859.79,"askSize":31,"bidSize":100,"askPrice":20.04,"bidPrice":20,"week52High":25.22,"week52Low":11.38,"changeRate5Day":0.058668,"changeRate20Day":0.192972,"changeRate60Day":0.171345,"changeRateWTD":0.064859,"changeRateMTD":0.085049,"changeRateQTD":0.085049,"changeRateYTD":-0.018618,"amount":10027595.576086,"eps":2.330948,"lyrEps":2.38,"lyrPeRate":8.415966,"pbRate":0.544962,"volumeRatio":0.955798,"committee":0.526718,"roa":0.023133,"roe":0.066707,"changeRate5Min":0.003502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.024963,"floatMarketCap":2202179161.26,"shortable":3,"shares":113399993,"floatShares":109944042,"preHourTrading":{"tag":"盘前","latestPrice":19.9,"preClose":20.12,"latestTime":"09:26 EDT","volume":722,"amount":14491.168862,"timestamp":1791465977831,"change":-0.22000000000000242,"changeRate":-0.010934393638171093},"postHourTrading":{"tag":"盘后","latestPrice":20.1476,"preClose":20.12,"latestTime":"19:59 EDT","volume":80612,"amount":1622108.8281,"timestamp":1791417573438,"change":0.027599999999999625,"changeRate":0.0013717693836977944},"overnightTrading":{"tag":"夜盘","latestPrice":20.1200008392334,"preClose":20.1200008392334,"latestTime":"20261008 04:00 EDT","volume":10,"amount":201,"timestamp":1791446402299,"change":0,"changeRate":0},"impliedVol":0.6194,"impliedVolPercentile":0.1912}]}}}