US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Insulet

148.16

+1.290.88%

Post-market: 148.160.00000.00%19:55 EDT

Volume:903.61K

Turnover:133.95M

Market Cap:10.26B

PE:27.97

High:150.20

Open:146.87

Low:145.04

Close:146.87

52wk High:354.88

52wk Low:126.40

Shares:69.26M

Float Shares:69.07M

Volume Ratio:0.66

T/O Rate:1.31%

Dividend:- -

Dividend Rate:- -

EPS(TTM):5.30

EPS(LYR):3.48

ROE:26.02%

ROA:9.71%

PB:7.22

PE(LYR):42.59

Loading ...

Overview Company News Filings

Concept

Coatue Management Holdings+0.23%

Capital Research Global Investors+0.39%

ETF & Stock Investment+0.52%

Fractional Shares+0.52%

Capital Flow

Inflow:

Outflow:

News

Insulet Corp. Stock Underperforms Thursday When Compared to Competitors

Movement Alert｜Insulet Rises 5.06% in Regular Trading, Trading at $146.78

S&P 500 Top and Bottom Performing Stocks at About 12:00 P.m. EDT

Insulet Corp. Stock Underperforms Monday When Compared to Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/PODD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PODD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PODD\",,,,,undefined,":{"symbol":"PODD","market":"US","secType":"STK","nameCN":"Insulet","latestPrice":148.16,"timestamp":1787342400000,"preClose":146.87,"halted":0,"volume":903608,"hourTrading":{"tag":"盘后","latestPrice":148.16,"preClose":148.16,"latestTime":"19:55 EDT","volume":26248,"amount":3890938.2423,"timestamp":1787356555327,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008783277728603472,"floatShares":69074286,"shares":69263700,"eps":5.296827,"marketStatus":"Market Closed","change":1.29,"latestTime":"08-21 16:00:00 EDT","open":146.87,"high":150.2,"low":145.035,"amount":133953967.3676,"amplitude":0.035167,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.296827,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1179201600000,"exchange":"NASDAQ","adjPreClose":146.87,"preHourTrading":{"tag":"盘前","latestPrice":146.8,"preClose":146.87,"latestTime":"09:25 EDT","volume":164,"amount":24155.232000000004,"timestamp":1787318707004,"change":-0.07,"changeRate":-0.000477,"amplitude":0.020426},"postHourTrading":{"tag":"盘后","latestPrice":148.16,"preClose":148.16,"latestTime":"19:55 EDT","volume":26248,"amount":3890938.2423,"timestamp":1787356555327,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6562000193849565,"impliedVol":0.4136,"impliedVolPercentile":0.3307},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PODD\",,,,,undefined,":{"symbol":"PODD","floatShares":69074286,"roa":"9.71%","roe":"26.02%","lyrEps":3.479119,"volumeRatio":0.6562000193849565,"shares":69263700,"dividePrice":0,"high":150.2,"amplitude":0.035167,"preClose":146.87,"low":145.035,"week52Low":126.4,"pbRate":"7.22","psRate":"3.36","week52High":354.88,"institutionHeld":0,"latestPrice":148.16,"eps":5.296827,"divideRate":0,"volume":903608,"delay":0,"ttmEps":5.296827,"open":146.87,"prevYearClose":284.24,"prevWeekClose":143.34,"prevMonthClose":165.35,"prevQuarterClose":152.25,"fiveDayClose":143.34,"twentyDayClose":163.26,"sixtyDayClose":146.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PODD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"PODD","fiscalQuarterEnding":"2026/06","expectedEps":1.44,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":1.66},{"market":"US","date":"2026-05-06","symbol":"PODD","fiscalQuarterEnding":"2026/03","expectedEps":1.14,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":1.42},{"market":"US","date":"2026-02-18","symbol":"PODD","fiscalQuarterEnding":"2025/12","expectedEps":1.48,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1771390800000,"reportTimeType":"pre","actualEps":1.15},{"market":"US","date":"2025-11-06","symbol":"PODD","fiscalQuarterEnding":"2025/09","expectedEps":1.13,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":1.24},{"market":"US","date":"2025-08-07","symbol":"PODD","fiscalQuarterEnding":"2025/06","expectedEps":0.93,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":1.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PODD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PODD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2593,"buy":0.2963,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2963,"analysts":27,"updateTime":1786075200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PODD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PODD","date":"2026-08-21","current":27.971463,"percent":0.110659,"low":-744.121948,"twenty":41.234544,"median":76.607258,"eighty":538.920975,"high":38359.422133,"avg":2076.043096,"sd":7461.988879,"marketCap":10186051207},"quantilePoints":[{"date":"2021-08-27","current":-666.360328,"twenty":-184.005842,"median":-32.820983,"eighty":966.156296,"marketCap":20323990003},{"date":"2021-09-03","current":-683.296525,"twenty":-185.156232,"median":-32.820983,"eighty":966.156296,"marketCap":20840544020},{"date":"2021-09-10","current":-669.36368,"twenty":-185.798386,"median":-32.820983,"eighty":966.156296,"marketCap":20415592248},{"date":"2021-09-17","current":-660.398787,"twenty":-187.391714,"median":-32.820983,"eighty":966.156296,"marketCap":20142162989},{"date":"2021-09-24","current":-653.059768,"twenty":-188.614521,"median":-32.820983,"eighty":966.156296,"marketCap":19918322914},{"date":"2021-10-01","current":-644.32069,"twenty":-189.754205,"median":-32.820983,"eighty":966.156296,"marketCap":19651781041},{"date":"2021-10-08","current":-656.943802,"twenty":-191.671005,"median":-32.820983,"eighty":966.156296,"marketCap":20036785969},{"date":"2021-10-15","current":-678.55439,"twenty":-208.674179,"median":-32.820983,"eighty":966.156296,"marketCap":20695908895},{"date":"2021-10-22","current":-687.225723,"twenty":-210.224112,"median":-32.820983,"eighty":966.156296,"marketCap":20960384552},{"date":"2021-10-29","current":-700.074651,"twenty":-215.285221,"median":-32.820983,"eighty":966.156296,"marketCap":21352276867},{"date":"2021-11-05","current":-720.065223,"twenty":-216.418829,"median":-32.820983,"eighty":966.156296,"marketCap":21241924088},{"date":"2021-11-12","current":-736.079661,"twenty":-218.13557,"median":-32.820983,"eighty":966.156296,"marketCap":21714349997},{"date":"2021-11-19","current":-703.700105,"twenty":-219.453488,"median":-32.820983,"eighty":966.156296,"marketCap":20759153086},{"date":"2021-11-26","current":-690.584631,"twenty":-219.990196,"median":-32.820983,"eighty":966.156296,"marketCap":20372246611},{"date":"2021-12-03","current":-615.258327,"twenty":-222.964664,"median":-32.820983,"eighty":966.156296,"marketCap":18150120656},{"date":"2021-12-10","current":-613.738709,"twenty":-230.649122,"median":-32.820983,"eighty":966.156296,"marketCap":18105291920},{"date":"2021-12-17","current":-614.159527,"twenty":-235.454416,"median":-32.820983,"eighty":966.156296,"marketCap":18117706032},{"date":"2021-12-23","current":-638.847477,"twenty":-238.298469,"median":-32.820983,"eighty":966.156296,"marketCap":18846000572},{"date":"2021-12-31","current":-622.038162,"twenty":-242.913157,"median":-32.820983,"eighty":966.156296,"marketCap":18350125786},{"date":"2022-01-07","current":-584.655555,"twenty":-247.176727,"median":-32.832696,"eighty":964.768966,"marketCap":17247338882},{"date":"2022-01-14","current":-567.425423,"twenty":-283.472702,"median":-32.832696,"eighty":964.768966,"marketCap":16739049985},{"date":"2022-01-21","current":-524.011101,"twenty":-290.560369,"median":-32.832696,"eighty":964.768966,"marketCap":15458327484},{"date":"2022-01-28","current":-539.090389,"twenty":-293.471618,"median":-32.832696,"eighty":964.768966,"marketCap":15903166478},{"date":"2022-02-04","current":-569.248965,"twenty":-297.811285,"median":-32.832696,"eighty":964.768966,"marketCap":16792844468},{"date":"2022-02-11","current":-579.93305,"twenty":-300.062741,"median":-32.832696,"eighty":964.768966,"marketCap":17108024965},{"date":"2022-02-18","current":-547.483357,"twenty":-304.579259,"median":-32.832696,"eighty":964.768966,"marketCap":16150759035},{"date":"2022-02-25","current":1080.9897,"twenty":-306.87833,"median":-32.73118,"eighty":972.442637,"marketCap":18160626959},{"date":"2022-03-04","current":1078.270436,"twenty":-306.87833,"median":-31.817534,"eighty":985.199572,"marketCap":18114943330},{"date":"2022-03-11","current":919.852729,"twenty":-306.87833,"median":164.68432,"eighty":1008.991217,"marketCap":15453525841},{"date":"2022-03-18","current":1071.348674,"twenty":-306.87833,"median":427.500402,"eighty":1022.921061,"marketCap":17998657728},{"date":"2022-03-25","current":1038.017094,"twenty":-306.87833,"median":434.902826,"eighty":1031.350778,"marketCap":17438687182},{"date":"2022-04-01","current":1149.589305,"twenty":-306.87833,"median":442.828018,"eighty":1044.448659,"marketCap":19313100332},{"date":"2022-04-08","current":1102.661407,"twenty":-306.87833,"median":457.465579,"eighty":1061.231403,"marketCap":18524711640},{"date":"2022-04-14","current":1087.257935,"twenty":-306.87833,"median":463.069674,"eighty":1071.812744,"marketCap":18265933305},{"date":"2022-04-22","current":1028.995764,"twenty":-306.87833,"median":476.327121,"eighty":1075.402849,"marketCap":17287128833},{"date":"2022-04-29","current":986.124379,"twenty":-306.87833,"median":487.305291,"eighty":1075.402849,"marketCap":16566889565},{"date":"2022-05-06","current":319.599762,"twenty":-306.87833,"median":491.550184,"eighty":1075.402849,"marketCap":14254149383},{"date":"2022-05-13","current":309.478662,"twenty":-306.87833,"median":491.550184,"eighty":1075.402849,"marketCap":13802748340},{"date":"2022-05-20","current":308.950064,"twenty":-306.87833,"median":491.550184,"eighty":1075.402849,"marketCap":13779172863},{"date":"2022-05-27","current":365.681082,"twenty":-306.87833,"median":491.550184,"eighty":1075.402849,"marketCap":16309376253},{"date":"2022-06-03","current":330.482665,"twenty":-306.87833,"median":491.550184,"eighty":1075.402849,"marketCap":14739526849},{"date":"2022-06-10","current":343.915276,"twenty":-306.87833,"median":491.550184,"eighty":1075.402849,"marketCap":15338621321},{"date":"2022-06-17","current":312.183841,"twenty":-306.87833,"median":491.550184,"eighty":1075.402849,"marketCap":13923399310},{"date":"2022-06-24","current":354.051923,"twenty":-307.327261,"median":492.323883,"eighty":1076.119746,"marketCap":15790715761},{"date":"2022-07-01","current":352.077453,"twenty":-307.327261,"median":492.323883,"eighty":1076.119746,"marketCap":15702654421},{"date":"2022-07-08","current":366.147492,"twenty":-307.327261,"median":492.323883,"eighty":1076.119746,"marketCap":16330178145},{"date":"2022-07-15","current":361.12581,"twenty":-307.327261,"median":492.323883,"eighty":1076.119746,"marketCap":16106211114},{"date":"2022-07-22","current":374.123105,"twenty":-307.327261,"median":492.323883,"eighty":1076.119746,"marketCap":16685890488},{"date":"2022-07-29","current":385.25476,"twenty":-307.327261,"median":492.323883,"eighty":1076.119746,"marketCap":17182362296},{"date":"2022-08-05","current":535.671443,"twenty":-307.327261,"median":495.585968,"eighty":1076.119746,"marketCap":18534231914},{"date":"2022-08-12","current":542.992921,"twenty":-307.327261,"median":499.266269,"eighty":1076.119746,"marketCap":18787555061},{"date":"2022-08-19","current":536.41362,"twenty":-307.327261,"median":501.231884,"eighty":1076.119746,"marketCap":18559911246},{"date":"2022-08-26","current":535.912149,"twenty":-307.327261,"median":505.581331,"eighty":1076.119746,"marketCap":18542560346},{"date":"2022-09-02","current":510.19671,"twenty":-307.327261,"median":507.086908,"eighty":1076.119746,"marketCap":17652806168},{"date":"2022-09-09","current":539.402388,"twenty":-307.327261,"median":509.888955,"eighty":1076.119746,"marketCap":18663322613},{"date":"2022-09-16","current":511.500535,"twenty":-307.327261,"median":511.561819,"eighty":1076.119746,"marketCap":17697918510},{"date":"2022-09-23","current":469.75808,"twenty":-307.327261,"median":511.58077,"eighty":1076.119746,"marketCap":16253629552},{"date":"2022-09-30","current":460.149893,"twenty":-307.327261,"median":511.58077,"eighty":1076.119746,"marketCap":15921186298},{"date":"2022-10-07","current":475.976321,"twenty":-307.327261,"median":511.58077,"eighty":1076.119746,"marketCap":16468780718},{"date":"2022-10-14","current":443.54117,"twenty":-307.327261,"median":511.58077,"eighty":1076.119746,"marketCap":15346524474},{"date":"2022-10-21","current":455.33577,"twenty":-307.327261,"median":511.58077,"eighty":1076.119746,"marketCap":15754617654},{"date":"2022-10-28","current":512.603771,"twenty":-307.327261,"median":512.443301,"eighty":1076.119746,"marketCap":17736090491},{"date":"2022-11-04","current":1293.895479,"twenty":-307.327261,"median":513.711749,"eighty":1078.517642,"marketCap":21737444039},{"date":"2022-11-11","current":1213.988132,"twenty":-307.327261,"median":516.188833,"eighty":1084.443225,"marketCap":20395000610},{"date":"2022-11-18","current":1221.677095,"twenty":-307.327261,"median":518.347434,"eighty":1091.701951,"marketCap":20524175197},{"date":"2022-11-25","current":1214.112147,"twenty":-307.327261,"median":519.142955,"eighty":1099.019242,"marketCap":20397084071},{"date":"2022-12-02","current":1273.474253,"twenty":-307.327261,"median":520.753744,"eighty":1111.345698,"marketCap":21394367446},{"date":"2022-12-09","current":1249.745946,"twenty":-307.327261,"median":523.230046,"eighty":1121.560394,"marketCap":20995731890},{"date":"2022-12-16","current":1235.980221,"twenty":-307.327261,"median":525.675922,"eighty":1198.279496,"marketCap":20764467709},{"date":"2022-12-23","current":1207.456646,"twenty":-307.327261,"median":527.226669,"eighty":1211.408608,"marketCap":20285271659},{"date":"2022-12-30","current":1216.964505,"twenty":-307.327261,"median":528.800606,"eighty":1215.087736,"marketCap":20445003676},{"date":"2023-01-06","current":1208.366094,"twenty":-307.327261,"median":529.599136,"eighty":1215.087736,"marketCap":20300550373},{"date":"2023-01-13","current":1264.503795,"twenty":-307.327261,"median":534.598629,"eighty":1222.900715,"marketCap":21243663760},{"date":"2023-01-20","current":1216.633796,"twenty":-307.327261,"median":535.671443,"eighty":1226.687323,"marketCap":20439447779},{"date":"2023-01-27","current":1180.214566,"twenty":-307.327261,"median":538.765681,"eighty":1226.687323,"marketCap":19827604706},{"date":"2023-02-03","current":1220.271586,"twenty":-307.327261,"median":539.968835,"eighty":1226.687323,"marketCap":20500562638},{"date":"2023-02-10","current":1218.783399,"twenty":-307.327261,"median":542.872568,"eighty":1226.687323,"marketCap":20475561105},{"date":"2023-02-17","current":1223.620005,"twenty":-307.327261,"median":544.533747,"eighty":1232.334164,"marketCap":20556816088},{"date":"2023-02-24","current":4449.948554,"twenty":-307.327261,"median":545.500303,"eighty":1234.905419,"marketCap":20469763347},{"date":"2023-03-03","current":4341.402161,"twenty":-307.327261,"median":549.596633,"eighty":1236.74085,"marketCap":19970449942},{"date":"2023-03-10","current":4238.449385,"twenty":-307.327261,"median":551.437202,"eighty":1247.637682,"marketCap":19496867172},{"date":"2023-03-17","current":4672.786134,"twenty":-307.327261,"median":559.360861,"eighty":1257.03806,"marketCap":21494816216},{"date":"2023-03-24","current":4689.113446,"twenty":-307.327261,"median":567.384476,"eighty":1265.148676,"marketCap":21569921853},{"date":"2023-03-31","current":4821.999629,"twenty":-306.87833,"median":574.861379,"eighty":1293.895479,"marketCap":22181198292},{"date":"2023-04-06","current":4775.587731,"twenty":-306.87833,"median":578.602615,"eighty":1497.184664,"marketCap":21967703563},{"date":"2023-04-14","current":4804.79361,"twenty":-307.327261,"median":582.185417,"eighty":1546.177255,"marketCap":22102050608},{"date":"2023-04-21","current":4865.548577,"twenty":-307.327261,"median":583.267753,"eighty":1653.013592,"marketCap":22381523452},{"date":"2023-04-28","current":4791.157833,"twenty":-307.327261,"median":585.161183,"eighty":1674.254322,"marketCap":22039326030},{"date":"2023-05-05","current":37429.14981,"twenty":-307.327261,"median":587.898672,"eighty":1683.491792,"marketCap":22457489886},{"date":"2023-05-12","current":37318.631102,"twenty":-307.327261,"median":593.122715,"eighty":1687.779509,"marketCap":22391178661},{"date":"2023-05-19","current":35181.292377,"twenty":-307.327261,"median":595.358331,"eighty":1700.189062,"marketCap":21108775426},{"date":"2023-05-26","current":32182.048578,"twenty":-307.327261,"median":605.076419,"eighty":1719.773403,"marketCap":19309229147},{"date":"2023-06-02","current":31651.198688,"twenty":-307.327261,"median":609.502027,"eighty":1722.899023,"marketCap":18990719213},{"date":"2023-06-09","current":32680.373748,"twenty":-307.327261,"median":625.972588,"eighty":1744.566936,"marketCap":19608224249},{"date":"2023-06-16","current":33352.938488,"twenty":-307.327261,"median":634.887739,"eighty":1766.801405,"marketCap":20011763093},{"date":"2023-06-23","current":33850.102062,"twenty":-307.776192,"median":639.686236,"eighty":1861.321138,"marketCap":20310061237},{"date":"2023-06-30","current":33800.153385,"twenty":-308.225123,"median":641.485029,"eighty":1929.178193,"marketCap":20280092031},{"date":"2023-07-07","current":32255.229198,"twenty":-308.225123,"median":643.504768,"eighty":1962.626555,"marketCap":19353137519},{"date":"2023-07-14","current":33192.638085,"twenty":-308.225123,"median":648.191878,"eighty":1984.265232,"marketCap":19915582851},{"date":"2023-07-21","current":32388.812868,"twenty":-308.225123,"median":654.482114,"eighty":2021.466482,"marketCap":19433287721},{"date":"2023-07-28","current":32242.451628,"twenty":-308.225123,"median":658.565837,"eighty":2032.24859,"marketCap":19345470977},{"date":"2023-08-04","current":30814.848752,"twenty":-308.225123,"median":662.687025,"eighty":2058.593271,"marketCap":18488909251},{"date":"2023-08-11","current":259.370468,"twenty":-308.225123,"median":662.974321,"eighty":2067.126624,"marketCap":16314402431},{"date":"2023-08-18","current":231.208914,"twenty":-308.225123,"median":662.974321,"eighty":2067.126624,"marketCap":14543040668},{"date":"2023-08-25","current":208.508725,"twenty":-300.926593,"median":662.974321,"eighty":2067.126624,"marketCap":13115198805},{"date":"2023-09-01","current":212.804555,"twenty":-295.675461,"median":662.974321,"eighty":2067.126624,"marketCap":13385406531},{"date":"2023-09-08","current":198.174312,"twenty":-282.656463,"median":662.974321,"eighty":2067.126624,"marketCap":12465164196},{"date":"2023-09-15","current":193.922883,"twenty":195.103958,"median":662.974321,"eighty":2067.126624,"marketCap":12197749314},{"date":"2023-09-22","current":177.527685,"twenty":195.103958,"median":662.974321,"eighty":2067.126624,"marketCap":11166491401},{"date":"2023-09-29","current":181.890118,"twenty":195.103958,"median":662.974321,"eighty":2067.126624,"marketCap":11440888395},{"date":"2023-10-06","current":162.153719,"twenty":195.103958,"median":662.974321,"eighty":2067.126624,"marketCap":10199468917},{"date":"2023-10-13","current":141.829002,"twenty":195.103958,"median":662.974321,"eighty":2067.126624,"marketCap":8921044246},{"date":"2023-10-20","current":161.221291,"twenty":195.103958,"median":662.974321,"eighty":2067.126624,"marketCap":10140819178},{"date":"2023-10-27","current":150.00995,"twenty":199.959246,"median":664.841282,"eighty":2069.732796,"marketCap":9435625886},{"date":"2023-11-03","current":81.713982,"twenty":199.959246,"median":664.841282,"eighty":2069.732796,"marketCap":9805677811},{"date":"2023-11-10","current":88.960387,"twenty":199.959246,"median":664.841282,"eighty":2069.732796,"marketCap":10675246392},{"date":"2023-11-17","current":101.692289,"twenty":199.959246,"median":664.841282,"eighty":2069.732796,"marketCap":12203074696},{"date":"2023-11-24","current":109.367508,"twenty":199.959246,"median":664.841282,"eighty":2069.732796,"marketCap":13124100991},{"date":"2023-12-01","current":110.030871,"twenty":199.959246,"median":664.841282,"eighty":2069.732796,"marketCap":13203704476},{"date":"2023-12-08","current":113.202208,"twenty":197.830201,"median":664.260569,"eighty":2068.95839,"marketCap":13584265000},{"date":"2023-12-15","current":120.342082,"twenty":197.830201,"median":664.260569,"eighty":2068.95839,"marketCap":14441049885},{"date":"2023-12-22","current":127.417948,"twenty":197.830201,"median":664.260569,"eighty":2068.95839,"marketCap":15290153732},{"date":"2023-12-29","current":127.68562,"twenty":199.959246,"median":664.841282,"eighty":2069.732796,"marketCap":15322274437},{"date":"2024-01-05","current":116.268805,"twenty":201.943986,"median":665.421995,"eighty":2070.507201,"marketCap":13952256552},{"date":"2024-01-12","current":120.772686,"twenty":201.943986,"median":665.421995,"eighty":2070.507201,"marketCap":14492722323},{"date":"2024-01-19","current":118.654582,"twenty":204.017529,"median":665.796648,"eighty":2071.281607,"marketCap":14238549790},{"date":"2024-01-26","current":115.605442,"twenty":201.943986,"median":665.421995,"eighty":2070.507201,"marketCap":13872653066},{"date":"2024-02-02","current":113.70264,"twenty":201.943986,"median":665.421995,"eighty":2070.507201,"marketCap":13644316752},{"date":"2024-02-09","current":114.424192,"twenty":201.943986,"median":665.421995,"eighty":2070.507201,"marketCap":13730903000},{"date":"2024-02-16","current":110.868802,"twenty":201.943986,"median":665.421995,"eighty":2070.507201,"marketCap":13304256248},{"date":"2024-02-23","current":66.727178,"twenty":201.943986,"median":665.421995,"eighty":2070.507201,"marketCap":13765816809},{"date":"2024-03-01","current":55.588074,"twenty":194.295854,"median":662.465674,"eighty":2069.732796,"marketCap":11467819720},{"date":"2024-03-08","current":59.482629,"twenty":184.758444,"median":658.37851,"eighty":2069.732796,"marketCap":12271266357},{"date":"2024-03-15","current":56.842195,"twenty":177.332319,"median":653.170827,"eighty":2069.732796,"marketCap":11726544921},{"date":"2024-03-22","current":56.482907,"twenty":170.534473,"median":647.946383,"eighty":2069.732796,"marketCap":11652423647},{"date":"2024-03-28","current":57.343844,"twenty":161.401116,"median":643.658332,"eighty":2069.732796,"marketCap":11830035001},{"date":"2024-04-05","current":55.333861,"twenty":154.498927,"median":641.416591,"eighty":2070.507201,"marketCap":11415375422},{"date":"2024-04-12","current":60.976931,"twenty":147.539016,"median":638.89653,"eighty":2070.507201,"marketCap":12579540867},{"date":"2024-04-19","current":55.912774,"twenty":127.983551,"median":634.185057,"eighty":2070.507201,"marketCap":11534805271},{"date":"2024-04-26","current":55.722698,"twenty":121.861997,"median":624.307282,"eighty":2069.732796,"marketCap":11495592675},{"date":"2024-05-03","current":58.86234,"twenty":120.16053,"median":608.030626,"eighty":2069.732796,"marketCap":12143300736},{"date":"2024-05-10","current":53.12433,"twenty":118.935056,"median":608.030626,"eighty":2069.732796,"marketCap":12431093182},{"date":"2024-05-17","current":55.486857,"twenty":116.809968,"median":608.030626,"eighty":2069.732796,"marketCap":12983924549},{"date":"2024-05-24","current":51.119864,"twenty":115.864968,"median":608.030626,"eighty":2069.732796,"marketCap":11962048083},{"date":"2024-05-31","current":52.664325,"twenty":114.651132,"median":608.030626,"eighty":2069.732796,"marketCap":12323451960},{"date":"2024-06-07","current":57.594029,"twenty":113.272036,"median":608.030626,"eighty":2069.732796,"marketCap":13477002706},{"date":"2024-06-14","current":60.413568,"twenty":112.725053,"median":609.502027,"eighty":2070.507201,"marketCap":14136774900},{"date":"2024-06-21","current":59.656303,"twenty":111.837079,"median":613.174825,"eighty":2071.281607,"marketCap":13959574937},{"date":"2024-06-28","current":61.952043,"twenty":111.562423,"median":617.691145,"eighty":2072.264506,"marketCap":14496777986},{"date":"2024-07-05","current":58.881079,"twenty":110.74544,"median":617.691145,"eighty":2072.264506,"marketCap":13778172603},{"date":"2024-07-12","current":60.946347,"twenty":109.660784,"median":617.691145,"eighty":2072.264506,"marketCap":14261445229},{"date":"2024-07-15","current":60.455472,"twenty":109.367508,"median":617.691145,"eighty":2072.264506,"marketCap":14146580431},{"date":"2024-08-02","current":59.039716,"twenty":105.509532,"median":634.320972,"eighty":2075.257881,"marketCap":13815293544},{"date":"2024-08-09","current":35.398922,"twenty":100.639056,"median":634.320972,"eighty":2075.257881,"marketCap":13993193902},{"date":"2024-08-16","current":34.555542,"twenty":90.252198,"median":634.320972,"eighty":2075.257881,"marketCap":13659805830},{"date":"2024-08-23","current":32.89536,"twenty":62.548449,"median":634.320972,"eighty":2075.257881,"marketCap":13003535612},{"date":"2024-08-30","current":36.34861,"twenty":60.976931,"median":634.320972,"eighty":2075.257881,"marketCap":14368605681},{"date":"2024-09-06","current":38.29051,"twenty":60.420281,"median":634.320972,"eighty":2075.257881,"marketCap":15136238722},{"date":"2024-09-13","current":40.831281,"twenty":60.06337,"median":634.320972,"eighty":2075.257881,"marketCap":16140605309},{"date":"2024-09-20","current":42.112297,"twenty":59.499577,"median":634.320972,"eighty":2075.257881,"marketCap":16646990974},{"date":"2024-09-27","current":41.71364,"twenty":59.205155,"median":634.320972,"eighty":2075.257881,"marketCap":16489402074},{"date":"2024-10-04","current":40.749778,"twenty":58.881079,"median":634.320972,"eighty":2075.257881,"marketCap":16108387134},{"date":"2024-10-11","current":40.964166,"twenty":58.770333,"median":634.320972,"eighty":2075.257881,"marketCap":16193134943},{"date":"2024-10-18","current":40.597402,"twenty":58.191223,"median":634.320972,"eighty":2075.257881,"marketCap":16048153155},{"date":"2024-10-25","current":42.103438,"twenty":57.635342,"median":634.320972,"eighty":2075.257881,"marketCap":16643488998},{"date":"2024-10-31","current":40.854314,"twenty":57.343844,"median":634.320972,"eighty":2075.257881,"marketCap":16149710446},{"date":"2024-11-08","current":40.809909,"twenty":56.958795,"median":634.456887,"eighty":2075.49616,"marketCap":17176890780},{"date":"2024-11-15","current":43.523425,"twenty":56.634757,"median":625.128529,"eighty":2075.49616,"marketCap":18319009439},{"date":"2024-11-22","current":43.663414,"twenty":56.370367,"median":606.399539,"eighty":2075.49616,"marketCap":18377931050},{"date":"2024-11-29","current":44.460022,"twenty":56.093137,"median":601.677369,"eighty":2075.49616,"marketCap":18713223074},{"date":"2024-12-06","current":44.593345,"twenty":55.835341,"median":594.377398,"eighty":2075.49616,"marketCap":18769338894},{"date":"2024-12-13","current":45.28496,"twenty":55.583329,"median":591.320534,"eighty":2075.49616,"marketCap":19060439710},{"date":"2024-12-20","current":42.756815,"twenty":55.034892,"median":585.685869,"eighty":2075.49616,"marketCap":17996343474},{"date":"2024-12-27","current":44.276702,"twenty":54.168677,"median":583.267753,"eighty":2075.49616,"marketCap":18636063822},{"date":"2025-01-03","current":42.805145,"twenty":53.106559,"median":581.876196,"eighty":2075.49616,"marketCap":18016685458},{"date":"2025-01-10","current":45.056644,"twenty":51.374547,"median":577.89543,"eighty":2075.734439,"marketCap":18964341369},{"date":"2025-01-17","current":45.473279,"twenty":45.82592,"median":568.656403,"eighty":2075.734439,"marketCap":19139703306},{"date":"2025-01-24","current":46.196559,"twenty":45.82592,"median":558.368005,"eighty":2075.734439,"marketCap":19444131630},{"date":"2025-01-31","current":46.66819,"twenty":45.82592,"median":547.155704,"eighty":2075.734439,"marketCap":19642641343},{"date":"2025-02-07","current":47.941429,"twenty":45.82592,"median":542.932745,"eighty":2075.734439,"marketCap":20178547424},{"date":"2025-02-14","current":47.016498,"twenty":45.82592,"median":538.188828,"eighty":2075.734439,"marketCap":19789243923},{"date":"2025-02-21","current":48.343383,"twenty":45.82592,"median":535.220119,"eighty":2075.734439,"marketCap":20222037184},{"date":"2025-02-28","current":44.840282,"twenty":45.458476,"median":528.209552,"eighty":2075.734439,"marketCap":18756690117},{"date":"2025-03-07","current":43.594579,"twenty":45.291626,"median":524.939961,"eighty":2075.972717,"marketCap":18235612425},{"date":"2025-03-14","current":41.076311,"twenty":44.873657,"median":518.88219,"eighty":2075.972717,"marketCap":17182220865},{"date":"2025-03-21","current":44.554879,"twenty":44.690671,"median":511.58077,"eighty":2075.972717,"marketCap":18637305740},{"date":"2025-03-28","current":43.69531,"twenty":44.640911,"median":502.253408,"eighty":2075.972717,"marketCap":18277748088},{"date":"2025-04-04","current":43.11275,"twenty":44.482896,"median":488.633452,"eighty":2075.972717,"marketCap":18034063507},{"date":"2025-04-11","current":42.217926,"twenty":44.426691,"median":474.822937,"eighty":2075.734439,"marketCap":17659758372},{"date":"2025-04-17","current":42.093691,"twenty":44.392027,"median":467.120341,"eighty":2075.734439,"marketCap":17607791055},{"date":"2025-04-25","current":43.545893,"twenty":44.206661,"median":462.597072,"eighty":2075.972717,"marketCap":18215246855},{"date":"2025-05-02","current":42.013107,"twenty":43.9782,"median":449.639058,"eighty":2075.972717,"marketCap":17574082526},{"date":"2025-05-09","current":44.960205,"twenty":43.876398,"median":399.651286,"eighty":2073.694178,"marketCap":18082994422},{"date":"2025-05-16","current":56.345432,"twenty":43.876398,"median":378.740565,"eighty":2057.938004,"marketCap":22662132704},{"date":"2025-05-23","current":56.166957,"twenty":43.876398,"median":366.147492,"eighty":2032.203913,"marketCap":22590350283},{"date":"2025-05-30","current":56.665636,"twenty":43.876398,"median":360.192989,"eighty":2023.104648,"marketCap":22790918813},{"date":"2025-06-06","current":55.495054,"twenty":43.876398,"median":354.798179,"eighty":1993.632561,"marketCap":22320110578},{"date":"2025-06-13","current":53.125893,"twenty":43.876398,"median":352.077453,"eighty":1964.100904,"marketCap":21367234121},{"date":"2025-06-20","current":52.805689,"twenty":43.872399,"median":344.824776,"eighty":1929.178193,"marketCap":21238448012},{"date":"2025-06-27","current":54.212487,"twenty":43.872399,"median":340.697046,"eighty":1780.388085,"marketCap":21804262393},{"date":"2025-07-03","current":52.676207,"twenty":43.872399,"median":332.216156,"eighty":1710.051215,"marketCap":21186370569},{"date":"2025-07-11","current":52.037549,"twenty":43.872399,"median":321.006766,"eighty":1293.895479,"marketCap":20929502100},{"date":"2025-07-18","current":49.596648,"twenty":43.872399,"median":315.876254,"eighty":1265.793557,"marketCap":19947771924},{"date":"2025-07-25","current":50.14432,"twenty":43.872399,"median":308.646898,"eighty":1257.633335,"marketCap":20168045433},{"date":"2025-08-01","current":50.462774,"twenty":43.872399,"median":295.602961,"eighty":1249.043191,"marketCap":20296127793},{"date":"2025-08-08","current":90.502558,"twenty":43.872399,"median":257.167051,"eighty":1239.502262,"marketCap":21367653999},{"date":"2025-08-15","current":94.148898,"twenty":43.872399,"median":232.491002,"eighty":1239.502262,"marketCap":22228554702},{"date":"2025-08-22","current":97.747533,"twenty":43.872399,"median":216.412165,"eighty":1239.502262,"marketCap":23078192599},{"date":"2025-08-29","current":100.654468,"twenty":43.872399,"median":208.886136,"eighty":1239.502262,"marketCap":23764519816},{"date":"2025-09-05","current":103.299033,"twenty":43.868399,"median":198.174312,"eighty":1239.990057,"marketCap":24388901601},{"date":"2025-09-12","current":100.755838,"twenty":43.872399,"median":192.379936,"eighty":1239.502262,"marketCap":23788453277},{"date":"2025-09-19","current":99.435046,"twenty":43.872399,"median":183.033452,"eighty":1239.502262,"marketCap":23476614347},{"date":"2025-09-26","current":96.474445,"twenty":43.872399,"median":176.928267,"eighty":1239.502262,"marketCap":22777616475},{"date":"2025-10-03","current":93.084512,"twenty":43.872399,"median":165.506021,"eighty":1239.502262,"marketCap":21977253352},{"date":"2025-10-10","current":95.520374,"twenty":43.872399,"median":160.732875,"eighty":1239.502262,"marketCap":22552360363},{"date":"2025-10-17","current":94.300953,"twenty":43.872399,"median":150.437313,"eighty":1239.502262,"marketCap":22264454895},{"date":"2025-10-24","current":96.438667,"twenty":43.872399,"median":146.04713,"eighty":1239.502262,"marketCap":22769169371},{"date":"2025-10-31","current":93.006994,"twenty":43.872399,"median":126.606202,"eighty":1239.502262,"marketCap":21958951293},{"date":"2025-11-07","current":92.405308,"twenty":43.872399,"median":120.894884,"eighty":1239.502262,"marketCap":22750186813},{"date":"2025-11-14","current":95.054032,"twenty":43.872399,"median":119.259754,"eighty":1239.502262,"marketCap":23402302557},{"date":"2025-11-21","current":89.402278,"twenty":43.872399,"median":118.223978,"eighty":1239.502262,"marketCap":22010840915},{"date":"2025-11-28","current":93.488227,"twenty":43.872399,"median":116.469559,"eighty":1239.502262,"marketCap":23016801556},{"date":"2025-12-05","current":90.268042,"twenty":43.872399,"median":115.628718,"eighty":1239.502262,"marketCap":22223992016},{"date":"2025-12-12","current":84.0534,"twenty":43.872399,"median":113.720097,"eighty":1239.502262,"marketCap":20693946984},{"date":"2025-12-19","current":83.684807,"twenty":43.872399,"median":113.050915,"eighty":1239.502262,"marketCap":20603199486},{"date":"2025-12-26","current":82.52474,"twenty":43.872399,"median":112.026777,"eighty":1239.502262,"marketCap":20317591080},{"date":"2026-01-02","current":81.216094,"twenty":43.872399,"median":111.791109,"eighty":1239.502262,"marketCap":19995402287},{"date":"2026-01-09","current":83.687664,"twenty":43.872399,"median":110.714599,"eighty":1239.502262,"marketCap":20603902955},{"date":"2026-01-16","current":81.858988,"twenty":43.872399,"median":109.611905,"eighty":1239.502262,"marketCap":20153682808},{"date":"2026-01-23","current":80.004596,"twenty":43.872399,"median":106.789705,"eighty":1239.502262,"marketCap":19697131440},{"date":"2026-01-30","current":72.889901,"twenty":43.872399,"median":103.591217,"eighty":1239.502262,"marketCap":17945493679},{"date":"2026-02-06","current":69.475419,"twenty":43.872399,"median":101.574386,"eighty":1239.502262,"marketCap":17104848248},{"date":"2026-02-13","current":68.809667,"twenty":43.872399,"median":100.706643,"eighty":1239.502262,"marketCap":16940939976},{"date":"2026-02-20","current":70.965624,"twenty":43.872399,"median":99.800276,"eighty":1239.502262,"marketCap":17535605736},{"date":"2026-02-27","current":71.649356,"twenty":43.872399,"median":98.949922,"eighty":1236.211716,"marketCap":17704555772},{"date":"2026-03-06","current":68.640937,"twenty":43.872399,"median":98.08593,"eighty":1233.524713,"marketCap":16961175617},{"date":"2026-03-13","current":67.253532,"twenty":43.872399,"median":97.467275,"eighty":1223.231423,"marketCap":16618347837},{"date":"2026-03-20","current":65.133965,"twenty":43.872399,"median":96.440675,"eighty":1218.775131,"marketCap":16094602728},{"date":"2026-03-27","current":62.136942,"twenty":43.872399,"median":95.732058,"eighty":1214.087344,"marketCap":15354038407},{"date":"2026-04-02","current":58.983231,"twenty":43.872399,"median":95.272472,"eighty":1209.482233,"marketCap":14574756369},{"date":"2026-04-10","current":55.898704,"twenty":43.872399,"median":94.943459,"eighty":1207.721212,"marketCap":13812569845},{"date":"2026-04-17","current":56.473332,"twenty":43.872399,"median":94.283064,"eighty":1200.635791,"marketCap":13954560459},{"date":"2026-04-24","current":53.877695,"twenty":43.872399,"median":93.873849,"eighty":1196.005878,"marketCap":13313178467},{"date":"2026-05-01","current":48.251945,"twenty":43.872399,"median":93.471221,"eighty":1187.093294,"marketCap":11923055727},{"date":"2026-05-08","current":36.691062,"twenty":43.828402,"median":93.045753,"eighty":1182.298027,"marketCap":11110053709},{"date":"2026-05-15","current":34.010144,"twenty":43.662081,"median":92.3603,"eighty":1117.254024,"marketCap":10298271730},{"date":"2026-05-22","current":35.88816,"twenty":43.533511,"median":91.547405,"eighty":1101.977471,"marketCap":10866934703},{"date":"2026-05-29","current":32.630798,"twenty":43.440125,"median":90.502558,"eighty":1090.548324,"marketCap":9880605746},{"date":"2026-06-05","current":33.490888,"twenty":43.023604,"median":89.652862,"eighty":1080.46753,"marketCap":10141040920},{"date":"2026-06-12","current":34.126806,"twenty":42.756899,"median":87.440737,"eighty":1069.791278,"marketCap":10333596714},{"date":"2026-06-18","current":32.829808,"twenty":42.364339,"median":84.417707,"eighty":1051.000899,"marketCap":9940866012},{"date":"2026-06-26","current":35.185905,"twenty":42.217926,"median":83.684807,"eighty":1036.657462,"marketCap":10654292154},{"date":"2026-07-02","current":36.551527,"twenty":42.093691,"median":82.739038,"eighty":1023.019943,"marketCap":11067802258},{"date":"2026-07-10","current":36.208406,"twenty":41.917398,"median":82.499025,"eighty":991.48846,"marketCap":10963905247},{"date":"2026-07-17","current":37.612914,"twenty":41.71364,"median":81.858988,"eighty":967.934254,"marketCap":11389190345},{"date":"2026-07-24","current":36.228993,"twenty":41.440782,"median":81.00751,"eighty":873.295639,"marketCap":10970139068},{"date":"2026-07-31","current":37.898848,"twenty":41.375218,"median":79.535997,"eighty":542.896639,"marketCap":11475771188},{"date":"2026-08-07","current":25.742179,"twenty":41.234544,"median":76.607258,"eighty":538.920975,"marketCap":9661039920},{"date":"2026-08-14","current":27.061628,"twenty":41.234544,"median":76.607258,"eighty":538.920975,"marketCap":10156228901},{"date":"2026-08-21","current":27.14109,"twenty":41.234544,"median":76.607258,"eighty":538.920975,"marketCap":10186051207}],"updateTime":1787432236719},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PODD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661237795","title":"Insulet Corp. Stock Underperforms Thursday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2661237795","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661237795?lang=en_us&edition=fundamental","pubTime":"2026-08-21 05:32","pubTimestamp":1787261520,"startTime":"0","endTime":"0","summary":"DJ Insulet Corp. Stock Underperforms Thursday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Insulet Corp.  slipped 3.06% to $146.87 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.87% to 7,641.16 and Dow Jones Industrial Average  falling 1.32% to 52,759.21.The stock's fall snapped a two-day winning streak.Insulet Corp. closed 58.61% short of its 52-week high of $354.88, which the company achieved on November 20th.The stock underperformed when compared to some of its competitors Thursday, as Eli Lilly & Co.  fell 2.81% to $1,244.40, DexCom Inc.  rose 0.38% to $90.22, and Johnson & Johnson  fell 2.21% to $267.37.Trading volume  remained 378,652 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 20, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2065171311.SGD","LU2065171402.SGD","LU2065169927.USD","LU2065170008.USD","LU1084165304.USD","BK4566","BK4551","PODD","LU0728928796.USD","LU2324357040.USD","BK4082","LU1261432733.SGD","BK4588","LU1119994496.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153265426","title":"Movement Alert｜Insulet Rises 5.06% in Regular Trading, Trading at $146.78","url":"https://stock-news.laohu8.com/highlight/detail?id=1153265426","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153265426?lang=en_us&edition=fundamental","pubTime":"2026-08-19 01:38","pubTimestamp":1787074715,"startTime":"0","endTime":"0","summary":"On August 19, Insulet rose 5.06% in regular trading, trading at $146.78 USD/share, with Turnover of $96.51 million.Within the Health Care Equipment sector where Insulet belongs, among individual...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PODD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660367496","title":"S&P 500 Top and Bottom Performing Stocks at About 12:00 P.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2660367496","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660367496?lang=en_us&edition=fundamental","pubTime":"2026-08-19 00:00","pubTimestamp":1787068808,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500.SPXTop PerformersPercent ChangeTarga Resources Corp.TRGP.N+7.4%Ulta Beauty IncULTA.OQ+6%GoDaddy Inc.GDDY.N+4.9%Insulet CorporationPODD.OQ+4.9%Erie Indemnity CoERIE.OQ+4.7%Bottom PerformersPercent ChangeCoherent Corp.COHR.N-11.7%Ciena CorporationCIEN.N-9.9%Lumentum Holdings Inc.LITE.OQ-9.1%Teradyne, Inc.TER.OQ-9.0%Seagate Technology Holdings PLCSTX.OQ-8.1%As of 12:00 p.m., the S&P 500.SPXlost 41.40 points, or 0.53%, to 7,703.66 and had posted 9 new 52-week highs and 4 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nL8N44F14V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","IJH","LU0266013472.USD","LU1201861249.SGD","EPAI","LU1670628061.USD","SPMO","VBK","CIEN","IE00B19Z9P08.USD","RSPA","LU1861220033.SGD","IE00B7SZL793.SGD","BK4082","MLPI","IE0031619046.USD","LU0823421333.USD","BK4566","BMAY","LU0719512351.SGD","IJR","ERIE","STX","DBSC","BK4144","SCHX","COHX","BK4551","LU0476273544.USD","SCHB","LU2065170008.USD",".SPX","IVV","LU0823414478.USD","LU0788109394.HKD","SPYG","VV","SPUU","FCUS","SPYM","SFY","SPDN","LU0203345920.USD","LU0823411888.USD","LU0980610538.SGD","LU2357305700.SGD","VOOG","SGXZ99366536.SGD","LU2324357040.USD","SPGP","IE00BN0W2V16.EUR","PODD","SPUS","LU2272731600.USD","LU1084165304.USD","ITOT","LUMA","LU0106261612.USD","QQQA","SSO","LITG","LAZR","LU1670627923.USD","LU0444973449.USD","LU0648001328.SGD","LU1720051108.HKD","LU1861558580.USD","LU2931357623.SGD","SPHQ","GDDY","LU2249611893.SGD","LU1169590202.USD","JEPI","LU2210150020.SGD","SPYD","BK4200","LU1815336760.USD","LU2272731865.HKD","SMAX","UMI","LU2065171402.SGD","COHH","LU2294711713.HKD","LITE","MLPX","IE00B66KJ199.SGD","COHC","LU2089985449.USD","LU2361045086.USD","HIBS","LU2211815571.USD","RSP","LU0130102774.USD","LU2361044865.SGD","LU2065171311.SGD","BK4548","SPYH","IE00B19Z9Z06.USD","BK4543","LU2360107168.USD","LU2449327464.USD","LU0823421416.USD","BK4107","VEU","LU0444971666.USD","SPLV","LU2491050154.USD","BK4588","LU0205194284.USD","LU0240877869.USD","LU2095319765.USD","LU1992135399.USD","BK4147","LU0266512127.USD","LU0477156953.USD","LU0368265418.SGD","LU2491049909.HKD","LU1989764664.SGD","LU2461242641.AUD","LU0274383776.USD","LU0456854461.SGD","LITX","LU2290526834.HKD","BK4020","RSPU","LU0205193047.USD","VTI","BK4528","FOTO","TRGP","SGXZ81514606.USD","SPXL","IE00BN0W2T93.GBP","LU0082616367.USD","LU1861559042.SGD","LU2065169927.USD","VTV","IE00B19Z4B17.USD","TSPY","BK4170","LU2506951792.HKD","COHR","TER","BK4512","LU1983260115.SGD","BK4116","LU0203347892.USD","LU1119994496.HKD","LU2491050071.SGD","LU1169589451.USD","LU0511384066.AUD","LU0154236417.USD","LU2272731782.SGD","MMAX","BK4585","QQQG","LU2361044949.HKD","LU0289961442.SGD","NOBL","RULE","XDTE","ALLW","LU0728928796.USD","SH","XLG","SGXZ51526630.SGD","LU2322448791.USD","LU2322448957.HKD","LU0957808578.USD","GSLC","LU0154245756.USD","IE00BMPRXQ63.HKD","LU0012050646.USD","LU2473716301.USD","LU0240878834.USD","IVE","ACWI","LU1261432733.SGD","DISK","LU2543165471.USD","IE00BMPRXN33.USD","VOO","SPYU","ULTA","TPZ","LU1642822529.SGD","SPRX","SPXS","LU1861215975.USD","IE00BMPRXR70.SGD","IVW","GPIX","PXI","MOAT","SPHD","DMAX","HIBL","IE00B894F039.SGD","LU0122376428.USD","DRMY","RSPN","BK4157","ETFT","IE00BN0W2W23.USD","LU0348723411.USD","LU1992135472.HKD","XTL","SPYV","SPYQ","LU2210149790.SGD","LU0154245673.USD","WLDR","LU2357125470.USD","LU0289739343.SGD","LU0823414551.USD","BK4515","LU0963586101.USD","SPXU","UPRO","LU1548497426.USD","YSPY","EGGY","TERG","SPY","LU0130517989.USD","XYLD","BK4148","LU1720051017.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660437354","title":"Insulet Corp. Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2660437354","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660437354?lang=en_us&edition=fundamental","pubTime":"2026-08-18 05:18","pubTimestamp":1787001480,"startTime":"0","endTime":"0","summary":"DJ Insulet Corp. Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Insulet Corp.  slid 2.54% to $139.70 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.52% to 7,745.06 and Dow Jones Industrial Average  falling 0.51% to 53,459.78.This was the stock's second consecutive day of losses.Insulet Corp. closed 60.63% short of its 52-week high of $354.88, which the company reached on November 20th.The stock underperformed when compared to some of its competitors Monday, as Eli Lilly & Co.  rose 0.25% to $1,183.16, DexCom Inc.  fell 1.10% to $88.76, and Johnson & Johnson  rose 0.78% to $262.37.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 17, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU0728928796.USD","LU1084165304.USD","BK4551","LU1261432733.SGD","PODD","LU2065171311.SGD","LU2324357040.USD","BK4585","BK4588","BK4082","LU2065169927.USD","LU1119994496.HKD","LU2065170008.USD","LU2065171402.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PODD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Coatue Management Holdings","id":"package_us_concept_ktzbcc","bkCode":"BK4551","changeRate":0.002272},{"market":"US","name":"Capital Research Global Investors","id":"package_us_concept_zbjt","bkCode":"BK4566","changeRate":0.00385},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.005225},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.005234}]}}