US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Mid-Cap Value ETF

200.88

+1.810.91%

Volume:193.07K

Turnover:38.57M

Market Cap:23.79B

PE:- -

High:201.20

Open:199.15

Low:198.94

Close:199.07

52wk High:211.07

52wk Low:168.76

Shares:118.42M

Float Shares:118.42M

Volume Ratio:0.53

T/O Rate:0.16%

Dividend:3.88

Dividend Rate:1.93%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.75%

Fractional Shares-0.75%

Capital Flow

Inflow:

Outflow:

News

Transaction lifts earnings outlook and hikes dividend on strong lifestyle and eco-product sales

Rorze lifts earnings outlook on strong interim profit surge and higher dividend plan

US August Trade Deficit Reaches $105.6 Billion, Highest Since Before Trump's Tariff Announcement Last Year

Tosei Lifts Profit and Dividend Forecasts Despite Lower Revenue Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/VOE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VOE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOE\",,,,,undefined,":{"symbol":"VOE","market":"US","secType":"STK","nameCN":"Vanguard Mid-Cap Value ETF","latestPrice":200.88,"timestamp":1791482155544,"preClose":199.07,"halted":0,"volume":193069,"delay":0,"changeRate":0.009092279097804804,"floatShares":118418735,"shares":118418735,"eps":0,"marketStatus":"Trading","change":1.81,"latestTime":"10-08 13:56:00 EDT","open":199.15,"high":201.1999,"low":198.94,"amount":38568592.89365,"amplitude":0.011352,"askPrice":201.04,"askSize":20,"bidPrice":200.96,"bidSize":120,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":199.07,"sharesOutstanding":114800131,"nav":200.73,"aum":23373850689.36,"dividendRate":0.019324,"bidAskSpread":0.00025,"preHourTrading":{"tag":"盘前","latestPrice":199.07,"preClose":199.07,"latestTime":"08:47 EDT","volume":1503,"amount":300510.30096,"timestamp":1791463628062,"change":0,"changeRate":0,"amplitude":0.012106},"postHourTrading":{"tag":"盘后","latestPrice":199.07,"preClose":199.07,"latestTime":"19:30 EDT","volume":223,"amount":44402.31,"timestamp":1791415802903,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.532103,"impliedVol":0.0876,"impliedVolPercentile":0.0837},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOE\",,,,,undefined,":{"symbol":"VOE","floatShares":118418735,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.532103,"shares":118418735,"dividePrice":3.8819,"high":201.1999,"amplitude":0.011352,"preClose":199.07,"low":198.94,"week52Low":168.76,"pbRate":"--","week52High":211.07,"institutionHeld":0,"latestPrice":200.88,"committee":0.714286,"eps":0,"divideRate":0.019324,"volume":193069,"delay":0,"ttmEps":0,"open":199.15,"prevYearClose":177.37,"prevWeekClose":197.99,"prevMonthClose":195.53,"prevQuarterClose":195.53,"fiveDayClose":197.3,"twentyDayClose":203.88,"sixtyDayClose":201.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VOE\",params:#limit:5,,,undefined,":[{"date":"2026-09-28","symbol":"VOE","amount":1.0332,"announcedDate":"2026-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"Vanguard Mid-Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-30"},{"date":"2026-06-26","symbol":"VOE","amount":0.9189,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Vanguard Mid-Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-06-30"},{"date":"2026-03-27","symbol":"VOE","amount":0.9992,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Vanguard Mid-Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-31"},{"date":"2025-12-22","symbol":"VOE","amount":0.9309,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Vanguard Mid-Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"VOE","amount":0.8726,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Vanguard Mid-Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VOE\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.614,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.452,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-27","value":0.463,"currency":"USD"},{"executeDate":"2017-09-20","recordDate":"2017-09-21","paymentDate":"2017-09-25","value":0.483,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-27","value":0.516,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VOE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VOE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673418029","title":"Transaction lifts earnings outlook and hikes dividend on strong lifestyle and eco-product sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2673418029","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673418029?lang=en_us&edition=fundamental","pubTime":"2026-10-08 15:02","pubTimestamp":1791442969,"startTime":"0","endTime":"0","summary":"Transaction Co., Ltd. ( ($JP:7818) ) has provided an update. Transaction Co., Ltd. has raised its full-year forecast for the fiscal year ended Augu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/transaction-lifts-earnings-outlook-and-hikes-dividend-on-strong-lifestyle-and-eco-product-sales?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/transaction-lifts-earnings-outlook-and-hikes-dividend-on-strong-lifestyle-and-eco-product-sales?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REGL","VGFPF","JOYT","FNK","AVRY","VIG","RGLO","BRNY","GGM","FENI","GXDW","DECU","MDY","PMDE","FEBU","VOTE","VOE","WSGE","JPME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673029496","title":"Rorze lifts earnings outlook on strong interim profit surge and higher dividend plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2673029496","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673029496?lang=en_us&edition=fundamental","pubTime":"2026-10-08 15:01","pubTimestamp":1791442879,"startTime":"0","endTime":"0","summary":"The latest update is out from Rorze Corporation ( ($JP:6323) ). Rorze Corporation reported strong interim results for the six months ended August 3...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rorze-lifts-earnings-outlook-on-strong-interim-profit-surge-and-higher-dividend-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rorze-lifts-earnings-outlook-on-strong-interim-profit-surge-and-higher-dividend-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DECU","PMDE","FNK","FENI","VOTE","JPME","FEBU","VGFPF","WSGE","AVRY","GXDW","GGM","JOYT","RGLO","VOE","MDY","BRNY","REGL","VIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154198120","title":"US August Trade Deficit Reaches $105.6 Billion, Highest Since Before Trump's Tariff Announcement Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1154198120","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154198120?lang=en_us&edition=fundamental","pubTime":"2026-10-06 21:22","pubTimestamp":1791292957,"startTime":"0","endTime":"0","summary":"On Wednesday, August 26, 2026, at the Port of Long Beach, trucks moved through container yards surrounded by stacks of shipping containers and port cranes.Data released Tuesday by the US Department...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPU","SPYU","BFOR","ITOT","AZYY","AVUS","MMAX","SPDN","GQGU","EDGE","TRUM","DUHP","MMSC","PJUN","EMJN","IWB","AVGG","SSO","ZECP","VUSV","IOSX","SPXS","SPXN","AIRR","UDOW","AMZP","BEEZ","EDOW","XLI","SUPP","CEZ","TJUN","UPRO","FMKT","DFVE","DDM","WANT","RKNG","XLIX","VAW","SIXA","AMZU","AVS","FLOW","SPXL","YSPY","VOO","VIS","DFEM","VNGCF","APLY","SPYQ","WCME","AVGU","EBIZ","BK4582","PYZ","DFAU","STYL","EWX","NBCR","AMZZ","SPUU","AVGX","EQAL","SPXV","STXM","YALL","AAPE","RSP","HIBL","BK4585","FYX","AMAA","DEXC","AAPD","RSPM","TPOR","PJFM","JMEE","WELD","SDOW","CGIC","AMZD","TSEP","EJAN","SCOW","SPXU","VOE","DGJL","DGLO","EMMF","VEU","AAPY","ALIL","AAPW","BLUX","EGLE","SCHB","AVGC","KJAN","BK4021","SPY","AVGW","LSVD","GSEW","PRN","TRUD","XLBI","AAPB","FINA","RAYE","JHMM","DVXB","AVL","RSPN","IUSA","EMSC","AMZY","ISHP","SIJ","SMAP","TXUG","GLBL","MOAT","SAGP","FXZ","DVSP","FEAC","AMZO","DOG","SPYM","IVV","DUSL","BK4204","BK4588","IYJ","JPEF","SPYH","AMER","XLII","PSCD","DIA","OSCV","DOCK","AMZW","MSLC","FIDU","EJUL","OEF","SMAX","ILCB","PCSG","BDEC","KAUG","OAKG","BK4161","FFGX","SNOV","USMD","DXD","GRNJ","UXI","TRUI","RSHO","MMID","XLBX","FNDX","FEMR","SMDX","KBFR","CALF","TOLL","PSCM","BKDV","AVEM","AMCA","TLCI","CATG","AAPX","AMZG","EXEQ","SH","VONE","SDS","SPRX","BK4550","BKMC","BK4581","DMAX","CGNG","DVIN","MADE","PSCI","HVAC","FFLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673714777","title":"Tosei Lifts Profit and Dividend Forecasts Despite Lower Revenue Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2673714777","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673714777?lang=en_us&edition=fundamental","pubTime":"2026-10-05 13:52","pubTimestamp":1791179543,"startTime":"0","endTime":"0","summary":"An announcement from Tosei ( ($JP:8923) ) is now available. Tosei Corporation has revised its full-year earnings outlook for the fiscal year ending...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tosei-lifts-profit-and-dividend-forecasts-despite-lower-revenue-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tosei-lifts-profit-and-dividend-forecasts-despite-lower-revenue-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GXDW","GGM","BK4585","VOE","JOYT","AVRY","DECU","PMDE","VOTE","BK4588","FENI","JPME","MIDU","RGLO","WSGE","MDY","FEBU","FNK","REGL","VGFPF","BRNY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VOE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.007536},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.007504}]}}