US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Xcel Energy

76.30

-2.4100-3.06%

Post-market: 76.470.1700+0.22%19:58 EDT

Volume:6.76M

Turnover:521.46M

Market Cap:47.60B

PE:20.92

High:79.48

Open:78.95

Low:76.20

Close:78.71

52wk High:84.23

52wk Low:71.29

Shares:623.88M

Float Shares:622.00M

Volume Ratio:1.59

T/O Rate:1.09%

Dividend:2.33

Dividend Rate:3.05%

EPS(TTM):3.65

EPS(LYR):3.42

ROE:9.92%

ROA:2.36%

PB:1.98

PE(LYR):22.31

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.52%

Fractional Shares+0.52%

Capital Flow

Inflow:

Outflow:

News

Xcel Energy Inc. Stock Underperforms Friday When Compared to Competitors

Xcel Energy Sets BRL 0.26 Per Unit Distribution for Payment Oct. 26, 2026

NASDAQ Top and Bottom Performing Stocks at About 02:45 P.m. EDT on 2026-08-21

Xcel Energy is Maintained at Equal-Weight by Morgan Stanley

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/XEL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XEL\",,,,,undefined,":{"symbol":"XEL","market":"US","secType":"STK","nameCN":"Xcel Energy","latestPrice":76.3,"timestamp":1787342400000,"preClose":78.71,"halted":0,"volume":6760871,"hourTrading":{"tag":"盘后","latestPrice":76.47,"preClose":76.3,"latestTime":"19:58 EDT","volume":369560,"amount":28198038.599,"timestamp":1787356736028,"change":0.17,"changeRate":0.002228,"amplitude":0.006684},"delay":0,"changeRate":-0.0306187269724304,"floatShares":622000000,"shares":623876813,"eps":3.646999,"marketStatus":"Market Closed","change":-2.41,"latestTime":"08-21 16:00:00 EDT","open":78.95,"high":79.48,"low":76.2,"amount":521462870.22934,"amplitude":0.041672,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.646999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-497127600000,"exchange":"NASDAQ","adjPreClose":78.71,"dividendRate":0.030472,"preHourTrading":{"tag":"盘前","latestPrice":79.48,"preClose":78.71,"latestTime":"09:29 EDT","volume":2787,"amount":221007.21598799998,"timestamp":1787318999999,"change":0.77,"changeRate":0.009783,"amplitude":0.009783},"postHourTrading":{"tag":"盘后","latestPrice":76.47,"preClose":76.3,"latestTime":"19:58 EDT","volume":369560,"amount":28198038.599,"timestamp":1787356736028,"change":0.17,"changeRate":0.002228,"amplitude":0.006684},"volumeRatio":1.5852233357878036,"impliedVol":0.2623,"impliedVolPercentile":0.5299},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XEL\",,,,,undefined,":{"symbol":"XEL","floatShares":622000000,"roa":"2.36%","roe":"9.92%","lyrEps":3.42,"volumeRatio":1.5852233357878036,"shares":623876813,"dividePrice":2.325,"high":79.48,"amplitude":0.041672,"preClose":78.71,"low":76.2,"week52Low":71.29,"pbRate":"1.98","psRate":"3.26","week52High":84.23,"institutionHeld":0.895,"latestPrice":76.3,"eps":3.646999,"divideRate":0.030472,"volume":6760871,"delay":0,"ttmEps":3.646999,"open":78.95,"prevYearClose":73.86,"prevWeekClose":79.17,"prevMonthClose":78.2,"prevQuarterClose":80.3,"fiveDayClose":79.17,"twentyDayClose":81.67,"sixtyDayClose":81,"dividendPayoutRate":0.8224691294102452,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.7214611872146118,"fiveYearAvgDividendRate":0.0301288354162831},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XEL\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"XEL","amount":0.5925,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"埃克西尔能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-20","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-10-20"},{"market":"US","date":"2026-07-30","symbol":"XEL","fiscalQuarterEnding":"2026/06","expectedEps":0.79,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":0.93},{"date":"2026-06-15","symbol":"XEL","amount":0.5925,"announcedDate":"2026-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"埃克西尔能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-20","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-07-20"},{"market":"US","date":"2026-04-30","symbol":"XEL","fiscalQuarterEnding":"2026/03","expectedEps":0.91,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":0.91},{"date":"2026-03-13","symbol":"XEL","amount":0.5925,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"埃克西尔能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-20","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-04-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XEL\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-20","value":0.34,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2017-01-20","value":0.34,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-20","value":0.36,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-07-20","value":0.36,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-20","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.6316,"hold":0.0526,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6316,"analysts":19,"updateTime":1776744000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XEL","date":"2026-08-21","current":20.921311,"percent":0.559336,"low":15.184498,"twenty":19.23753,"median":21.515088,"eighty":23.66313,"high":25.94522,"avg":21.434219,"sd":2.468176,"marketCap":49164966225},"quantilePoints":[{"date":"2021-08-27","current":23.651277,"twenty":20.686717,"median":23.059433,"eighty":24.991587,"marketCap":36990597923},{"date":"2021-09-03","current":24.029973,"twenty":20.686717,"median":23.069123,"eighty":24.991587,"marketCap":37582878239},{"date":"2021-09-10","current":23.327665,"twenty":20.686717,"median":23.076687,"eighty":24.991587,"marketCap":36484467471},{"date":"2021-09-17","current":22.033213,"twenty":20.686717,"median":23.0921,"eighty":24.991587,"marketCap":34459945664},{"date":"2021-09-24","current":21.79911,"twenty":20.686717,"median":23.059433,"eighty":24.991587,"marketCap":34093808741},{"date":"2021-10-01","current":21.513367,"twenty":20.686717,"median":23.042402,"eighty":24.991587,"marketCap":33646906320},{"date":"2021-10-08","current":21.757798,"twenty":20.686717,"median":23.042402,"eighty":24.991587,"marketCap":34029196343},{"date":"2021-10-15","current":22.697652,"twenty":20.686717,"median":23.042402,"eighty":24.991587,"marketCap":35499128400},{"date":"2021-10-22","current":22.56683,"twenty":20.686717,"median":23.042402,"eighty":24.991587,"marketCap":35294522473},{"date":"2021-10-29","current":22.161182,"twenty":20.686717,"median":23.042402,"eighty":24.991587,"marketCap":34793055066},{"date":"2021-11-05","current":21.890128,"twenty":20.686717,"median":23.042402,"eighty":24.991587,"marketCap":34367501366},{"date":"2021-11-12","current":21.660248,"twenty":20.870326,"median":23.042402,"eighty":24.991587,"marketCap":34006588734},{"date":"2021-11-19","current":22.336165,"twenty":21.020938,"median":23.042402,"eighty":24.991587,"marketCap":35067779607},{"date":"2021-11-26","current":22.219509,"twenty":21.062344,"median":23.042402,"eighty":24.991587,"marketCap":34884629913},{"date":"2021-12-03","current":22.360183,"twenty":21.083137,"median":23.042402,"eighty":24.991587,"marketCap":35105486896},{"date":"2021-12-10","current":22.819944,"twenty":21.152575,"median":23.042402,"eighty":24.991587,"marketCap":35827312160},{"date":"2021-12-17","current":22.988066,"twenty":21.174346,"median":23.059433,"eighty":24.991587,"marketCap":36091263190},{"date":"2021-12-23","current":22.854255,"twenty":21.174346,"median":23.059433,"eighty":24.991587,"marketCap":35881179717},{"date":"2021-12-31","current":23.22824,"twenty":21.176293,"median":23.0921,"eighty":24.991587,"marketCap":36468336089},{"date":"2022-01-07","current":23.708587,"twenty":21.176293,"median":23.121861,"eighty":24.990016,"marketCap":37222481887},{"date":"2022-01-14","current":23.663983,"twenty":21.18471,"median":23.14227,"eighty":24.990016,"marketCap":37152454062},{"date":"2022-01-21","current":23.406654,"twenty":21.18471,"median":23.14642,"eighty":24.990016,"marketCap":36748447385},{"date":"2022-01-28","current":23.557359,"twenty":21.18471,"median":23.165487,"eighty":24.990016,"marketCap":37621101808},{"date":"2022-02-04","current":23.199816,"twenty":21.18471,"median":23.197026,"eighty":24.990016,"marketCap":37050105704},{"date":"2022-02-11","current":22.585921,"twenty":21.18471,"median":23.19936,"eighty":24.990016,"marketCap":36069716167},{"date":"2022-02-18","current":22.262109,"twenty":21.18471,"median":23.19936,"eighty":24.990016,"marketCap":35552587620},{"date":"2022-02-25","current":22.910137,"twenty":21.18471,"median":23.19936,"eighty":24.990016,"marketCap":36587489067},{"date":"2022-03-04","current":24.28345,"twenty":21.18471,"median":23.200494,"eighty":24.990016,"marketCap":38780670399},{"date":"2022-03-11","current":23.980163,"twenty":21.18471,"median":23.211109,"eighty":24.990016,"marketCap":38296320180},{"date":"2022-03-18","current":23.441742,"twenty":21.18471,"median":23.220413,"eighty":24.990016,"marketCap":37436462486},{"date":"2022-03-25","current":24.092618,"twenty":21.18471,"median":23.223746,"eighty":24.990016,"marketCap":38475910711},{"date":"2022-04-01","current":24.791202,"twenty":21.18471,"median":23.239358,"eighty":24.990016,"marketCap":39591548857},{"date":"2022-04-08","current":25.51144,"twenty":21.18471,"median":23.249423,"eighty":25.004063,"marketCap":40741769092},{"date":"2022-04-14","current":25.347774,"twenty":21.18471,"median":23.249423,"eighty":25.018928,"marketCap":40480394470},{"date":"2022-04-22","current":25.334135,"twenty":21.18471,"median":23.249423,"eighty":25.059622,"marketCap":40458613252},{"date":"2022-04-29","current":24.706687,"twenty":21.18471,"median":23.252143,"eighty":25.07597,"marketCap":39901299585},{"date":"2022-05-06","current":24.645983,"twenty":21.233247,"median":23.27204,"eighty":25.07597,"marketCap":39803261994},{"date":"2022-05-13","current":25.1215,"twenty":21.249515,"median":23.291964,"eighty":25.082061,"marketCap":40571223125},{"date":"2022-05-20","current":25.030444,"twenty":21.249515,"median":23.31254,"eighty":25.111307,"marketCap":40424166738},{"date":"2022-05-27","current":25.745407,"twenty":21.249515,"median":23.331888,"eighty":25.129346,"marketCap":41578831700},{"date":"2022-06-03","current":25.253027,"twenty":21.249515,"median":23.340924,"eighty":25.177911,"marketCap":40783637905},{"date":"2022-06-10","current":23.947882,"twenty":21.249515,"median":23.351203,"eighty":25.189508,"marketCap":38675829696},{"date":"2022-06-17","current":21.553431,"twenty":21.249515,"median":23.351203,"eighty":25.189508,"marketCap":34808791380},{"date":"2022-06-24","current":23.121628,"twenty":21.247881,"median":23.352583,"eighty":25.189549,"marketCap":37341429151},{"date":"2022-07-01","current":24.494222,"twenty":21.247881,"median":23.363231,"eighty":25.189549,"marketCap":39558168016},{"date":"2022-07-08","current":23.472364,"twenty":21.247881,"median":23.375862,"eighty":25.189549,"marketCap":37907868566},{"date":"2022-07-15","current":23.593773,"twenty":21.247881,"median":23.386208,"eighty":25.189549,"marketCap":38103943748},{"date":"2022-07-22","current":23.158725,"twenty":21.247881,"median":23.386208,"eighty":25.189549,"marketCap":37401341012},{"date":"2022-07-29","current":24.527467,"twenty":21.247881,"median":23.394679,"eighty":25.189549,"marketCap":40028825529},{"date":"2022-08-05","current":24.73527,"twenty":21.247881,"median":23.411307,"eighty":25.189549,"marketCap":40367960154},{"date":"2022-08-12","current":25.459229,"twenty":21.247881,"median":23.425975,"eighty":25.189672,"marketCap":41549461426},{"date":"2022-08-19","current":25.787692,"twenty":21.247881,"median":23.432556,"eighty":25.235289,"marketCap":42085512930},{"date":"2022-08-26","current":25.114008,"twenty":21.247881,"median":23.43864,"eighty":25.253027,"marketCap":40986060356},{"date":"2022-09-02","current":24.939721,"twenty":21.247881,"median":23.450439,"eighty":25.255426,"marketCap":40701624865},{"date":"2022-09-09","current":25.801098,"twenty":21.247881,"median":23.45812,"eighty":25.266105,"marketCap":42107392583},{"date":"2022-09-16","current":24.768786,"twenty":21.247881,"median":23.468614,"eighty":25.276228,"marketCap":40422659287},{"date":"2022-09-23","current":23.984497,"twenty":21.247881,"median":23.496356,"eighty":25.276228,"marketCap":39142699574},{"date":"2022-09-30","current":21.45064,"twenty":21.247881,"median":23.496356,"eighty":25.276228,"marketCap":35007445120},{"date":"2022-10-07","current":20.063052,"twenty":21.21315,"median":23.496356,"eighty":25.276228,"marketCap":32742901013},{"date":"2022-10-14","current":19.727886,"twenty":21.148804,"median":23.496356,"eighty":25.276228,"marketCap":32195909683},{"date":"2022-10-21","current":20.411625,"twenty":21.062344,"median":23.496356,"eighty":25.276228,"marketCap":33311771997},{"date":"2022-10-28","current":21.395714,"twenty":20.954057,"median":23.496356,"eighty":25.276228,"marketCap":35773634183},{"date":"2022-11-04","current":21.454629,"twenty":20.954057,"median":23.496356,"eighty":25.276228,"marketCap":35872138912},{"date":"2022-11-11","current":22.089594,"twenty":20.954057,"median":23.496356,"eighty":25.276228,"marketCap":36933800995},{"date":"2022-11-18","current":22.380892,"twenty":20.954057,"median":23.473033,"eighty":25.276228,"marketCap":37420852156},{"date":"2022-11-25","current":22.79002,"twenty":20.954057,"median":23.473033,"eighty":25.276228,"marketCap":38104912776},{"date":"2022-12-02","current":22.629642,"twenty":20.954057,"median":23.464982,"eighty":25.276228,"marketCap":37836761013},{"date":"2022-12-09","current":22.858753,"twenty":20.954057,"median":23.450439,"eighty":25.276228,"marketCap":38219834960},{"date":"2022-12-16","current":22.884937,"twenty":20.954057,"median":23.45012,"eighty":25.276228,"marketCap":38263614840},{"date":"2022-12-23","current":23.215512,"twenty":20.954057,"median":23.45012,"eighty":25.276228,"marketCap":38816335821},{"date":"2022-12-30","current":22.947124,"twenty":20.954057,"median":23.45012,"eighty":25.276228,"marketCap":38367592054},{"date":"2023-01-06","current":23.33334,"twenty":21.062344,"median":23.45012,"eighty":25.276228,"marketCap":39013345279},{"date":"2023-01-13","current":23.294064,"twenty":21.148804,"median":23.464982,"eighty":25.276228,"marketCap":38947675460},{"date":"2023-01-20","current":22.436534,"twenty":21.179178,"median":23.464982,"eighty":25.276228,"marketCap":37513884400},{"date":"2023-01-27","current":21.571552,"twenty":21.254693,"median":23.464982,"eighty":25.276228,"marketCap":37448214581},{"date":"2023-02-03","current":21.429696,"twenty":21.335551,"median":23.464982,"eighty":25.276228,"marketCap":37201952758},{"date":"2023-02-10","current":21.587314,"twenty":21.361963,"median":23.464982,"eighty":25.276228,"marketCap":37475577006},{"date":"2023-02-17","current":21.439153,"twenty":21.37189,"median":23.464982,"eighty":25.276228,"marketCap":37218370212},{"date":"2023-02-24","current":20.844144,"twenty":21.37189,"median":23.464982,"eighty":25.276228,"marketCap":36185433307},{"date":"2023-03-03","current":20.619305,"twenty":21.37189,"median":23.464982,"eighty":25.276228,"marketCap":35795113458},{"date":"2023-03-10","current":20.023847,"twenty":21.37189,"median":23.464982,"eighty":25.276228,"marketCap":34761398968},{"date":"2023-03-17","current":21.183089,"twenty":21.37189,"median":23.464982,"eighty":25.276228,"marketCap":36773843135},{"date":"2023-03-24","current":20.761835,"twenty":21.37189,"median":23.464982,"eighty":25.276228,"marketCap":36042545118},{"date":"2023-03-31","current":21.36046,"twenty":21.370922,"median":23.4647,"eighty":25.275557,"marketCap":37081758089},{"date":"2023-04-06","current":22.526036,"twenty":21.383617,"median":23.4647,"eighty":25.275557,"marketCap":39105199218},{"date":"2023-04-14","current":22.516005,"twenty":21.423154,"median":23.464982,"eighty":25.276228,"marketCap":39087784519},{"date":"2023-04-21","current":22.405073,"twenty":21.440473,"median":23.465301,"eighty":25.276898,"marketCap":38895206752},{"date":"2023-04-28","current":21.797089,"twenty":21.470222,"median":23.465301,"eighty":25.276898,"marketCap":38668035816},{"date":"2023-05-05","current":21.440319,"twenty":21.500074,"median":23.465301,"eighty":25.276898,"marketCap":38035126035},{"date":"2023-05-12","current":21.288304,"twenty":21.507393,"median":23.46562,"eighty":25.277569,"marketCap":37765451433},{"date":"2023-05-17","current":20.658528,"twenty":21.507393,"median":23.46562,"eighty":25.277569,"marketCap":36648228081},{"date":"2023-05-22","current":20.453773,"twenty":21.513324,"median":23.468614,"eighty":25.278438,"marketCap":36284992902},{"date":"2023-06-02","current":19.715414,"twenty":21.52757,"median":23.484694,"eighty":25.279322,"marketCap":34975144835},{"date":"2023-06-06","current":19.839508,"twenty":21.52757,"median":23.484694,"eighty":25.279322,"marketCap":35195287367},{"date":"2023-06-16","current":19.954295,"twenty":21.567596,"median":23.499367,"eighty":25.279739,"marketCap":35398919209},{"date":"2023-06-23","current":19.470329,"twenty":21.577732,"median":23.504736,"eighty":25.279939,"marketCap":34540363333},{"date":"2023-06-30","current":19.014284,"twenty":21.589386,"median":23.508437,"eighty":25.281473,"marketCap":33731339526},{"date":"2023-07-07","current":19.780564,"twenty":21.603092,"median":23.510127,"eighty":25.282939,"marketCap":35090719664},{"date":"2023-07-14","current":19.957397,"twenty":21.619679,"median":23.510608,"eighty":25.284406,"marketCap":35404422773},{"date":"2023-07-21","current":20.028751,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":35531004729},{"date":"2023-07-28","current":19.997038,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":34674863489},{"date":"2023-08-04","current":19.50403,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":33819987739},{"date":"2023-08-11","current":18.925143,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":32816198149},{"date":"2023-08-18","current":18.50211,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":32082659602},{"date":"2023-08-25","current":18.13315,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":31442881621},{"date":"2023-09-01","current":18.171318,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":31509065550},{"date":"2023-09-08","current":18.002741,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":31216753197},{"date":"2023-09-15","current":18.664326,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":32363941300},{"date":"2023-09-22","current":18.886975,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":32750014219},{"date":"2023-09-29","current":18.08862,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":31365667037},{"date":"2023-10-06","current":17.964573,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":31150569268},{"date":"2023-10-13","current":18.495749,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":32071628947},{"date":"2023-10-20","current":18.782012,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":32568008415},{"date":"2023-10-27","current":19.011022,"twenty":21.659904,"median":23.525308,"eighty":25.287808,"marketCap":32965111989},{"date":"2023-11-03","current":19.35636,"twenty":21.659904,"median":23.525308,"eighty":25.287808,"marketCap":33699422601},{"date":"2023-11-10","current":18.60518,"twenty":21.660248,"median":23.533603,"eighty":25.287925,"marketCap":32391617925},{"date":"2023-11-17","current":19.239087,"twenty":21.660248,"median":23.533603,"eighty":25.287925,"marketCap":33495250563},{"date":"2023-11-24","current":19.182035,"twenty":21.660248,"median":23.533603,"eighty":25.287925,"marketCap":33395923625},{"date":"2023-12-01","current":19.283461,"twenty":21.659818,"median":23.533603,"eighty":25.287925,"marketCap":33572504847},{"date":"2023-12-08","current":19.508498,"twenty":21.615781,"median":23.525308,"eighty":25.287808,"marketCap":33964294434},{"date":"2023-12-15","current":19.83179,"twenty":21.569658,"median":23.525308,"eighty":25.287808,"marketCap":34527147079},{"date":"2023-12-22","current":19.502159,"twenty":21.571552,"median":23.533603,"eighty":25.287925,"marketCap":33953258108},{"date":"2023-12-29","current":19.616262,"twenty":21.574579,"median":23.535318,"eighty":25.289714,"marketCap":34151911982},{"date":"2024-01-05","current":20.199457,"twenty":21.582523,"median":23.537034,"eighty":25.291503,"marketCap":35167254009},{"date":"2024-01-12","current":19.334173,"twenty":21.582523,"median":23.537034,"eighty":25.291503,"marketCap":33660795459},{"date":"2024-01-19","current":18.906286,"twenty":21.58835,"median":23.538612,"eighty":25.293291,"marketCap":32915843428},{"date":"2024-01-26","current":18.349217,"twenty":21.582523,"median":23.537034,"eighty":25.291503,"marketCap":32496463025},{"date":"2024-02-02","current":19.050282,"twenty":21.582523,"median":23.537034,"eighty":25.291503,"marketCap":33738049743},{"date":"2024-02-09","current":18.071907,"twenty":21.570605,"median":23.537034,"eighty":25.291503,"marketCap":32005346502},{"date":"2024-02-16","current":18.386607,"twenty":21.522586,"median":23.537034,"eighty":25.291503,"marketCap":32562680984},{"date":"2024-02-23","current":18.598189,"twenty":21.502986,"median":23.537034,"eighty":25.291503,"marketCap":32937391834},{"date":"2024-03-01","current":16.516746,"twenty":21.453831,"median":23.535318,"eighty":25.289714,"marketCap":29251157521},{"date":"2024-03-08","current":15.68605,"twenty":21.435922,"median":23.535318,"eighty":25.289714,"marketCap":27779994730},{"date":"2024-03-15","current":16.262835,"twenty":21.394314,"median":23.535318,"eighty":25.289714,"marketCap":28801481347},{"date":"2024-03-22","current":16.394493,"twenty":21.369746,"median":23.535318,"eighty":25.289714,"marketCap":29034646771},{"date":"2024-03-28","current":16.733041,"twenty":21.34044,"median":23.535318,"eighty":25.289714,"marketCap":29634215002},{"date":"2024-04-05","current":16.855294,"twenty":21.273413,"median":23.537034,"eighty":25.291503,"marketCap":29850725752},{"date":"2024-04-12","current":16.777022,"twenty":21.18908,"median":23.537034,"eighty":25.291503,"marketCap":29712106453},{"date":"2024-04-19","current":16.861707,"twenty":21.072455,"median":23.537034,"eighty":25.291503,"marketCap":29862083435},{"date":"2024-04-26","current":16.602784,"twenty":20.900328,"median":23.535318,"eighty":25.289714,"marketCap":30565725539},{"date":"2024-05-03","current":16.234571,"twenty":20.718847,"median":23.535318,"eighty":25.289714,"marketCap":29887845423},{"date":"2024-05-10","current":16.672201,"twenty":20.677459,"median":23.535318,"eighty":25.289714,"marketCap":30693522610},{"date":"2024-05-17","current":16.856308,"twenty":20.635491,"median":23.535318,"eighty":25.289714,"marketCap":31032462668},{"date":"2024-05-24","current":16.313043,"twenty":20.443475,"median":23.525308,"eighty":25.289714,"marketCap":30032311677},{"date":"2024-05-31","current":16.394532,"twenty":20.343747,"median":23.515292,"eighty":25.289714,"marketCap":30182334326},{"date":"2024-06-07","current":16.545439,"twenty":20.199457,"median":23.510608,"eighty":25.289714,"marketCap":30460154045},{"date":"2024-06-14","current":16.400569,"twenty":20.152473,"median":23.496644,"eighty":25.291503,"marketCap":30193447115},{"date":"2024-06-21","current":16.156099,"twenty":20.090425,"median":23.467117,"eighty":25.293291,"marketCap":29743379169},{"date":"2024-06-28","current":16.25268,"twenty":20.053526,"median":23.45812,"eighty":25.297503,"marketCap":29921183790},{"date":"2024-07-05","current":15.920685,"twenty":20.02777,"median":23.441742,"eighty":25.297503,"marketCap":29309980407},{"date":"2024-07-12","current":16.322097,"twenty":19.999582,"median":23.43646,"eighty":25.297503,"marketCap":30048980861},{"date":"2024-07-15","current":16.38246,"twenty":19.995766,"median":23.434804,"eighty":25.297503,"marketCap":30160108748},{"date":"2024-08-02","current":17.764887,"twenty":19.952865,"median":23.425067,"eighty":25.302881,"marketCap":32953865253},{"date":"2024-08-09","current":17.476369,"twenty":19.830519,"median":23.399093,"eighty":25.302881,"marketCap":32418664600},{"date":"2024-08-16","current":17.701774,"twenty":19.728382,"median":23.375212,"eighty":25.302881,"marketCap":32836790110},{"date":"2024-08-23","current":18.008324,"twenty":19.66665,"median":23.354739,"eighty":25.279939,"marketCap":33405440805},{"date":"2024-08-30","current":18.450117,"twenty":19.526171,"median":23.33073,"eighty":25.26025,"marketCap":34224966806},{"date":"2024-09-06","current":19.072234,"twenty":19.504924,"median":23.318848,"eighty":25.253027,"marketCap":35378993216},{"date":"2024-09-13","current":19.201466,"twenty":19.470356,"median":23.282848,"eighty":25.235052,"marketCap":35618718509},{"date":"2024-09-20","current":19.252557,"twenty":19.406168,"median":23.241012,"eighty":25.180959,"marketCap":35713493624},{"date":"2024-09-27","current":19.228514,"twenty":19.35739,"median":23.214663,"eighty":25.145658,"marketCap":35668893570},{"date":"2024-10-04","current":19.354741,"twenty":19.355065,"median":23.192721,"eighty":25.120002,"marketCap":35903043856},{"date":"2024-10-11","current":18.681532,"twenty":19.326567,"median":23.146141,"eighty":25.08497,"marketCap":34654242330},{"date":"2024-10-18","current":19.00912,"twenty":19.283892,"median":23.126145,"eighty":25.05735,"marketCap":35261918073},{"date":"2024-10-25","current":19.568124,"twenty":19.253158,"median":23.109685,"eighty":25.030377,"marketCap":36298869339},{"date":"2024-10-31","current":18.949012,"twenty":19.237841,"median":23.094935,"eighty":25.015696,"marketCap":35150417937},{"date":"2024-11-08","current":20.20989,"twenty":19.23753,"median":23.045315,"eighty":25.006754,"marketCap":38014803519},{"date":"2024-11-15","current":21.037214,"twenty":19.23753,"median":23.020714,"eighty":25.006754,"marketCap":39570998647},{"date":"2024-11-22","current":21.791268,"twenty":19.23753,"median":22.964655,"eighty":25.006754,"marketCap":40989375758},{"date":"2024-11-29","current":22.151505,"twenty":19.23753,"median":22.926307,"eighty":25.006754,"marketCap":41666981017},{"date":"2024-12-06","current":21.63252,"twenty":19.23753,"median":22.895427,"eighty":24.996299,"marketCap":40690770050},{"date":"2024-12-13","current":20.908994,"twenty":19.23753,"median":22.848934,"eighty":24.979941,"marketCap":39329817115},{"date":"2024-12-20","current":20.347269,"twenty":19.23753,"median":22.79002,"eighty":24.937845,"marketCap":38273212304},{"date":"2024-12-27","current":20.814355,"twenty":19.23753,"median":22.751323,"eighty":24.925266,"marketCap":39151802174},{"date":"2025-01-03","current":20.411379,"twenty":19.23753,"median":22.71474,"eighty":24.906204,"marketCap":38393803070},{"date":"2025-01-10","current":20.267894,"twenty":19.235727,"median":22.692907,"eighty":24.888403,"marketCap":38123909450},{"date":"2025-01-17","current":20.20989,"twenty":19.235727,"median":22.66087,"eighty":24.86107,"marketCap":38014803519},{"date":"2025-01-24","current":20.16715,"twenty":19.235727,"median":22.652982,"eighty":24.831643,"marketCap":37934409674},{"date":"2025-01-31","current":20.411379,"twenty":19.235727,"median":22.617692,"eighty":24.808259,"marketCap":38393803070},{"date":"2025-02-07","current":19.908629,"twenty":19.235727,"median":22.586703,"eighty":24.776181,"marketCap":38543105924},{"date":"2025-02-14","current":20.288293,"twenty":19.235727,"median":22.563604,"eighty":24.768786,"marketCap":39278135358},{"date":"2025-02-21","current":20.561177,"twenty":19.235727,"median":22.534724,"eighty":24.744232,"marketCap":39806437763},{"date":"2025-02-28","current":20.988298,"twenty":19.235727,"median":22.516005,"eighty":24.724574,"marketCap":40633345876},{"date":"2025-03-07","current":20.079667,"twenty":19.233924,"median":22.490563,"eighty":24.684606,"marketCap":38874235276},{"date":"2025-03-14","current":20.377924,"twenty":19.233924,"median":22.458745,"eighty":24.661055,"marketCap":39451660733},{"date":"2025-03-21","current":20.800826,"twenty":19.233924,"median":22.439807,"eighty":24.658505,"marketCap":40270398322},{"date":"2025-03-28","current":20.57231,"twenty":19.238464,"median":22.436534,"eighty":24.658505,"marketCap":39827992748},{"date":"2025-04-04","current":21.40921,"twenty":19.238464,"median":22.397031,"eighty":24.658505,"marketCap":41448231345},{"date":"2025-04-11","current":20.302247,"twenty":19.238776,"median":22.370589,"eighty":24.648334,"marketCap":39305149796},{"date":"2025-04-17","current":20.50702,"twenty":19.238776,"median":22.356783,"eighty":24.638202,"marketCap":39701591155},{"date":"2025-04-25","current":20.994564,"twenty":19.238464,"median":22.291562,"eighty":24.621984,"marketCap":40540503487},{"date":"2025-05-02","current":21.02742,"twenty":19.238464,"median":22.260431,"eighty":24.576387,"marketCap":40603947155},{"date":"2025-05-09","current":20.958722,"twenty":19.238464,"median":22.228658,"eighty":24.576387,"marketCap":40471292214},{"date":"2025-05-16","current":21.284289,"twenty":19.238464,"median":22.198462,"eighty":24.576387,"marketCap":41099961282},{"date":"2025-05-23","current":20.671984,"twenty":19.238464,"median":22.151505,"eighty":24.576387,"marketCap":39917602025},{"date":"2025-05-30","current":20.749643,"twenty":19.238464,"median":22.12636,"eighty":24.552231,"marketCap":40067559785},{"date":"2025-06-06","current":20.480826,"twenty":19.238464,"median":22.072092,"eighty":24.51397,"marketCap":39548475233},{"date":"2025-06-13","current":20.630169,"twenty":19.238464,"median":22.055282,"eighty":24.488373,"marketCap":39836855539},{"date":"2025-06-20","current":19.796838,"twenty":19.238153,"median":21.997639,"eighty":24.412634,"marketCap":38227693429},{"date":"2025-06-27","current":20.235904,"twenty":19.238153,"median":21.942194,"eighty":24.331021,"marketCap":39075531530},{"date":"2025-07-03","current":20.367326,"twenty":19.238153,"median":21.897148,"eighty":24.315391,"marketCap":39329306200},{"date":"2025-07-11","current":20.444984,"twenty":19.238153,"median":21.84109,"eighty":24.280331,"marketCap":39479263959},{"date":"2025-07-18","current":20.803406,"twenty":19.238153,"median":21.798099,"eighty":24.239611,"marketCap":40171376695},{"date":"2025-07-25","current":21.73829,"twenty":19.238153,"median":21.78799,"eighty":24.202936,"marketCap":41976637414},{"date":"2025-08-01","current":20.432851,"twenty":19.238153,"median":21.756076,"eighty":24.152904,"marketCap":42357299418},{"date":"2025-08-08","current":20.892493,"twenty":19.238153,"median":21.695696,"eighty":24.086749,"marketCap":43310138941},{"date":"2025-08-15","current":20.652842,"twenty":19.238153,"median":21.679546,"eighty":24.035353,"marketCap":42813340953},{"date":"2025-08-22","current":20.872522,"twenty":19.238153,"median":21.654587,"eighty":24.015067,"marketCap":43268739109},{"date":"2025-08-29","current":20.638577,"twenty":19.238153,"median":21.620309,"eighty":23.960761,"marketCap":42783769644},{"date":"2025-09-05","current":20.610047,"twenty":19.237841,"median":21.589904,"eighty":23.930396,"marketCap":42724627026},{"date":"2025-09-12","current":20.78408,"twenty":19.238153,"median":21.570368,"eighty":23.900079,"marketCap":43085396994},{"date":"2025-09-19","current":20.590076,"twenty":19.238153,"median":21.527144,"eighty":23.871256,"marketCap":42683227194},{"date":"2025-09-26","current":22.039398,"twenty":19.238153,"median":21.50966,"eighty":23.859337,"marketCap":45687672173},{"date":"2025-10-03","current":22.709852,"twenty":19.238153,"median":21.50966,"eighty":23.820969,"marketCap":47077523689},{"date":"2025-10-10","current":23.18345,"twenty":19.238153,"median":21.50966,"eighty":23.797657,"marketCap":48059291143},{"date":"2025-10-17","current":23.137802,"twenty":19.238153,"median":21.50966,"eighty":23.774526,"marketCap":47964662954},{"date":"2025-10-24","current":22.940945,"twenty":19.238153,"median":21.50966,"eighty":23.745607,"marketCap":47556578892},{"date":"2025-10-31","current":25.198152,"twenty":19.238153,"median":21.50966,"eighty":23.70887,"marketCap":48254461781},{"date":"2025-11-07","current":24.878649,"twenty":19.238153,"median":21.50966,"eighty":23.70887,"marketCap":47642613317},{"date":"2025-11-14","current":24.75509,"twenty":19.238153,"median":21.50966,"eighty":23.70887,"marketCap":47405997408},{"date":"2025-11-21","current":24.554306,"twenty":19.238153,"median":21.50966,"eighty":23.70887,"marketCap":47021496555},{"date":"2025-11-28","current":25.363619,"twenty":19.238153,"median":21.50966,"eighty":23.70887,"marketCap":48571330761},{"date":"2025-12-05","current":24.023002,"twenty":19.238153,"median":21.50966,"eighty":23.70887,"marketCap":46004048146},{"date":"2025-12-12","current":23.068507,"twenty":19.238153,"median":21.50966,"eighty":23.690145,"marketCap":44176190247},{"date":"2025-12-19","current":22.737986,"twenty":19.238153,"median":21.50966,"eighty":23.682262,"marketCap":43543242690},{"date":"2025-12-26","current":22.886257,"twenty":19.238153,"median":21.50966,"eighty":23.681813,"marketCap":43827181781},{"date":"2026-01-02","current":22.81521,"twenty":19.238153,"median":21.50966,"eighty":23.674247,"marketCap":43691127633},{"date":"2026-01-09","current":22.666939,"twenty":19.238153,"median":21.50966,"eighty":23.655869,"marketCap":43407188542},{"date":"2026-01-16","current":23.278557,"twenty":19.238153,"median":21.50966,"eighty":23.655869,"marketCap":44578437293},{"date":"2026-01-23","current":23.433006,"twenty":19.238153,"median":21.50966,"eighty":23.651277,"marketCap":44874207179},{"date":"2026-01-30","current":23.466985,"twenty":19.238153,"median":21.50966,"eighty":23.643304,"marketCap":44939276554},{"date":"2026-02-06","current":22.313185,"twenty":19.238153,"median":21.50966,"eighty":23.643304,"marketCap":45028007520},{"date":"2026-02-13","current":23.151542,"twenty":19.238153,"median":21.50966,"eighty":23.643304,"marketCap":46719811271},{"date":"2026-02-20","current":23.690904,"twenty":19.238153,"median":21.50966,"eighty":23.653343,"marketCap":47808244453},{"date":"2026-02-27","current":25.805252,"twenty":19.238153,"median":21.515088,"eighty":23.669627,"marketCap":52074997581},{"date":"2026-03-06","current":25.468271,"twenty":19.238153,"median":21.539934,"eighty":23.681813,"marketCap":51394971854},{"date":"2026-03-13","current":24.985988,"twenty":19.238153,"median":21.539934,"eighty":23.691307,"marketCap":50421724026},{"date":"2026-03-20","current":24.587177,"twenty":19.238153,"median":21.539934,"eighty":23.751553,"marketCap":49616922937},{"date":"2026-03-27","current":24.092527,"twenty":19.238153,"median":21.539934,"eighty":23.751553,"marketCap":48618720037},{"date":"2026-04-02","current":24.642825,"twenty":19.238153,"median":21.539934,"eighty":23.751553,"marketCap":49729220764},{"date":"2026-04-10","current":25.600547,"twenty":19.238153,"median":21.539934,"eighty":23.751553,"marketCap":51661904714},{"date":"2026-04-17","current":25.068556,"twenty":19.238153,"median":21.539934,"eighty":23.751553,"marketCap":50588345742},{"date":"2026-04-24","current":24.582959,"twenty":19.238153,"median":21.539934,"eighty":23.751553,"marketCap":49608411099},{"date":"2026-05-01","current":24.760523,"twenty":19.238153,"median":21.539934,"eighty":23.751553,"marketCap":51774253909},{"date":"2026-05-08","current":24.012435,"twenty":19.238153,"median":21.539934,"eighty":23.751553,"marketCap":50210000710},{"date":"2026-05-15","current":23.893014,"twenty":19.238153,"median":21.539934,"eighty":23.745607,"marketCap":49960292886},{"date":"2026-05-22","current":23.943768,"twenty":19.238153,"median":21.539934,"eighty":23.723967,"marketCap":50066418712},{"date":"2026-05-29","current":23.66313,"twenty":19.237841,"median":21.526436,"eighty":23.707258,"marketCap":49479605325},{"date":"2026-06-05","current":23.21829,"twenty":19.238153,"median":21.539934,"eighty":23.689743,"marketCap":48549443681},{"date":"2026-06-12","current":23.367565,"twenty":19.238153,"median":21.539934,"eighty":23.681123,"marketCap":48861578461},{"date":"2026-06-18","current":23.125739,"twenty":19.238153,"median":21.539934,"eighty":23.675005,"marketCap":48355920117},{"date":"2026-06-26","current":24.406522,"twenty":19.237841,"median":21.526436,"eighty":23.682037,"marketCap":51034036530},{"date":"2026-07-02","current":23.794493,"twenty":19.237841,"median":21.526436,"eighty":23.6896,"marketCap":49754283932},{"date":"2026-07-10","current":23.591478,"twenty":19.237841,"median":21.526436,"eighty":23.707258,"marketCap":49329780631},{"date":"2026-07-17","current":23.878087,"twenty":19.237841,"median":21.526436,"eighty":23.707258,"marketCap":49929079408},{"date":"2026-07-24","current":24.113942,"twenty":19.237841,"median":21.526436,"eighty":23.699869,"marketCap":50422252361},{"date":"2026-07-31","current":21.88318,"twenty":19.23753,"median":21.521623,"eighty":23.691575,"marketCap":48865141758},{"date":"2026-08-07","current":21.530722,"twenty":19.23753,"median":21.521623,"eighty":23.688001,"marketCap":48078102532},{"date":"2026-08-14","current":22.092977,"twenty":19.23753,"median":21.515088,"eighty":23.678085,"marketCap":49333617487},{"date":"2026-08-21","current":22.01745,"twenty":19.23753,"median":21.515088,"eighty":23.66313,"marketCap":49164966225}],"updateTime":1787446478654},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XEL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661290331","title":"Xcel Energy Inc. Stock Underperforms Friday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2661290331","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661290331?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:49","pubTimestamp":1787345340,"startTime":"0","endTime":"0","summary":"DJ Xcel Energy Inc. Stock Underperforms Friday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Xcel Energy Inc.  shed 3.06% to $76.30 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.43% to 7,674.37 and the Dow Jones Industrial Average  rising 0.98% to 53,277.01.This was the stock's second consecutive day of losses.Xcel Energy Inc. closed 9.41% below its 52-week high of $84.23, which the company reached on February 26th.The stock underperformed when compared to some of its competitors Friday, as NextEra Energy Inc.  fell 1.62% to $83.65, Southern Co.  fell 2.72% to $88.94, and Dominion Energy Inc.  fell 1.29% to $66.60.Trading volume  eclipsed its 50-day average volume of 5.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 21, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661292743","title":"Xcel Energy Sets BRL 0.26 Per Unit Distribution for Payment Oct. 26, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2661292743","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661292743?lang=en_us&edition=fundamental","pubTime":"2026-08-22 03:38","pubTimestamp":1787341106,"startTime":"0","endTime":"0","summary":"Xcel Energy sets BRL 0.26 per unit distribution for payment Oct. 26, 2026Xcel Energy announced a 4Q 2026 distribution of R$ 0.26 per unit (ISIN BRX1ELBDR005).Last day to trade with entitlement: Sept. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nNDL4x5kfB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756168.USD","UTES","LU2637428348.USD","XEL","LU2500361329.USD","BILT","LU0985320562.USD","BK4081","LU1093756325.SGD","BK4588","LU2346227817.USD","IE00B29SXL02.USD","IE00B29SXK94.USD","BK4585","LU2463526074.USD","LU0170899867.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661292659","title":"NASDAQ Top and Bottom Performing Stocks at About 02:45 P.m. EDT on 2026-08-21","url":"https://stock-news.laohu8.com/highlight/detail?id=2661292659","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661292659?lang=en_us&edition=fundamental","pubTime":"2026-08-22 02:45","pubTimestamp":1787337906,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2026-08-21Nasdaq 100.NDXTop PerformersPercent ChangeTesla IncTSLA.OQ+5.5%Strategy IncMSTR.OQ+5.4%Ross Stores IncROST.OQ+5.0%Alnylam Pharmaceuticals, Inc.ALNY.OQ+3.3%Palantir Technologies Inc.PLTR.OQ+3.0%Bottom PerformersPercent ChangeMarvell Technology, Inc.MRVL.OQ-5.5%American Electric Power Company IncAEP.OQ-3.2%ARM Holdings PLCARM.OQ-2.9%Xcel Energy IncXEL.OQ-2.4%Exelon CorpEXC.OQ-2.2%The Nasdaq 100.NDXgained 73.82 points, or 0.25%, to 29,286.98 and recorded 2 new highs and one new low. 65 stocks rose and 37 fell as advancing issues outnumbered decliners by a about a 1.8-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nL8N44I146:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2462157665.USD","LU1642822529.SGD","MSTK","LU0170899867.USD","LU1815336760.USD","SOXY","LU2168563687.JPY","BK4605","IE00BZ9MQY76.HKD","LU2543165471.USD","ARTY","LU0251131958.USD","BK4574","IE00BZ18W340.USD","LU2213496289.HKD","IE00BK4W5L77.USD","IE00B1XK9C88.USD","TSL","LU2063271972.USD","VPU","IDRV","LU1852331112.SGD","IE00BWXC8680.SGD","LU1066053197.SGD","LU2602419157.SGD","TSLQ","LU1548497426.USD","ELOL","MRVX","PLTY","LU2362541273.HKD","BK4547","TSII","LU1303367103.USD","LU2506952097.USD","IE00B19Z8W00.USD","LU2360107168.USD","SG9999015952.SGD","PLTD","BK4550","BK4533","WUGI","LU2322448957.HKD","LU0820562030.AUD","IMST","PLYY","TSLL","LU2272731865.HKD","LU0133085943.USD","TEST","LU0198837287.USD","IE00B19Z9505.USD","LU2750360997.AUD","LU2346227817.USD","LU1093756325.SGD","PLT","LU2249611893.SGD","MSOO","LU2473716301.USD","LU1506573853.SGD","MSTY","LU1861220033.SGD","LU0823421333.USD","TSYY","LU0077335932.USD","LU0823414478.USD","ARMA","SPRX","IE00B19Z9Z06.USD","LU0154236417.USD","LU0251142724.SGD","LU0820561818.USD","LU0964807845.USD","LU2637428348.USD","LU0097036916.USD","UTES","IE00BMPRXQ63.HKD","WNTR","LU0109391861.USD","SMST","TRUU","CRPT","LU2420271590.USD","IE00BMQBXF63.USD","LU1551013425.SGD","ARMG","LU1232071149.USD","BK4581","BK4511","LU0234570918.USD","BK4592","LU2362540622.SGD","LU2360106780.USD","LU2506952170.USD","SHLD","LU2089985449.USD","IE00BLSP4239.USD","TESL","LU2458330243.SGD","LU1989764748.USD","MVLL","UPW","AIS","LU1316542783.SGD","PLOO","MTYY","GTEK","LU1861215975.USD","BK4551","SPLTRmain","XEL","LU0957808578.USD","HK0000914660.USD","PBE","TESC","PTIR","CRSH","IE00B3T34201.USD","RNWZ","LU1267930730.SGD","IE00BBT3K403.USD","LU2756315318.SGD","LU1778281490.HKD","LU1718418525.SGD","LU0056508442.USD","BK4081","MSTR","BK4600","TSLZ","LU2756315664.SGD","URAN","LU0320765059.SGD","IE00BSNM7G36.USD","LU0985320562.USD","FDTX","LU1992135399.USD","LU0823421416.USD","IE00BLSP4452.SGD","LU1861559042.SGD","BK4588","TSLY","EYES","TSLG","GNMX","LU2362541513.USD","LU0345769128.USD","DTCR","IE00B19Z3B42.SGD","BK4534","ARMW","LU1066051811.HKD","LU0742534661.SGD","PLTG","LU1093756168.USD","LU1823568750.SGD","LMI3.UK","LU0127658192.USD","TSLI","IE00B7SZLL34.SGD","TLA","LU0889565916.HKD","IE00B29SXK94.USD","LU0466842654.USD","LU1235294995.USD","LU0823411888.USD","MST","3LMI.UK","MSII","RSPU","IE00BK4W5M84.HKD","MSTW","PLTU","LU2456880835.USD","JXI","LU1914381329.SGD","LU1989764664.SGD","AIPI","LU0823434740.USD","LU2236285917.USD","IE00BJLML261.HKD","LU0823417653.USD","LU0950375773.USD","LU0316494557.USD","BK4023","LU0266013472.USD","MSTX","LU1435385759.SGD","BK4609","BILT","FXU","LU1992135472.HKD","LU1894683348.USD","OWNB","LU2471134952.CNY","LU2357305700.SGD","LU2087621335.USD","BK4527","BK4604","LU2168564495.EUR","LU1894683264.USD","09366","LU2458330169.SGD","IE00B19Z8X17.USD","LU1169590202.USD","FAI","LU2506951875.HKD","LU2098885051.SGD","LU2168564222.USD","ARMU","IE0004086264.USD","LU1046421795.USD","LU0672654240.SGD","BK4598","LU1145028129.USD","LU1720051108.HKD","FDRV","LU2326559502.SGD","FUTY","07766","LU0786609619.USD","LU0476273544.USD","LU2506951958.HKD","BK4139","PLTZ","QQQA","IGV","LU0061475181.USD","WANT","LU0345770993.USD","LU2500361329.USD","MRVU","MSTP","SMHX","BK4516","MSTZ","EXC","MSTY.UK","LU2250418816.HKD","LU2403377893.USD","LU2471134879.HKD","BK4548","LU2449327464.USD","MSTU","LU0348723411.USD","07366","BK4595","BITQ","APED","TSLO","LU0823417737.USD","BK4612","09799","LU1066051225.USD","BK4141","LU1720051017.SGD","TSLP","07799","AEP","LU0081259029.USD","LU1429558221.USD","HK0000914686.HKD","BK4613","AIFD","IE0002270589.USD","IE0004091025.USD","LU2168564149.EUR","LU2272731600.USD","MSST","LU2750360641.GBP","LU2896262040.SGD","LU0048573561.USD","LU0274383776.USD","ROST","LU0234572021.USD","TSLS","LU0882574055.USD","LU1674673428.USD","GUNZ","LU1084165304.USD","LU1861558580.USD","LU0314106906.USD","LU0642271901.SGD","TSLW","LU2290526834.HKD","LU2244417387.USD","LU2471134523.USD","PLTL","LU0345770308.USD","LU0210536198.USD","PLTI","IE00BN8TJ469.HKD","LU1839511570.USD","LU1261432733.SGD","LU0444971666.USD","IE00BMPRXR70.SGD","LU1674673691.USD","LU1066051498.USD","LU1119994496.HKD","BK4099","BK4543","LU0719512351.SGD","LU2108987350.USD","LU1366192091.USD","IE00B29SXL02.USD","LU0082616367.USD","LU0943347566.SGD","TRFK","LU0820561909.HKD","07399","09399","IE00BMPRXN33.USD","IE00B19Z9P08.USD","IE00B1BXHZ80.USD","LU0823434583.USD","LU2322448791.USD","LU1629891620.HKD","TSLT","LU2931357623.SGD","SG9999015945.SGD","SMI3.UK","FTXL","LU2463526074.USD","ZAP","LU0444973449.USD","LU2023250330.USD","ARM","LU0708995401.HKD","SMOG","LU1551013342.USD","PLTR","PLTA","09766","STSLAmain","3SMI.UK","LU0320765992.SGD","LU0109394709.USD","BK4515","LU2272731782.SGD","BK4555","BK4596","SG9999015978.USD","TSLA","TSDD","BK4606","SG9999000418.SGD","TSLR","XLU","LU1169589451.USD","MSTC","LU0345769631.USD","MRVL","LU0323591593.USD","XNTK","LU0114720955.EUR","LU2417539215.USD","IE00B894F039.SGD","BK4585","LU2471134796.USD","MSDD","PLTW","LU0187121727.USD","BK4094","FXL","IE00B19Z3581.USD","SG9999015986.USD","LIT","ALNY","LU0053666078.USD","IE00BZ18W456.USD","LU0689472784.USD","WATS","LU2168564065.EUR","IE0034235303.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2661945752","title":"Xcel Energy is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2661945752","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661945752?lang=en_us&edition=fundamental","pubTime":"2026-08-22 01:05","pubTimestamp":1787331900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/XEL/analyst-ratings","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2346227817.USD","BK4588","LU2637428348.USD","LU1093756168.USD","BILT","LU0170899867.USD","LU1093756325.SGD","LU0985320562.USD","XEL","BK4081","LU2463526074.USD","UTES","IE00B29SXL02.USD","IE00B29SXK94.USD","LU2500361329.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XEL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.005225},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.005234}]}}