US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares 0-5 Year TIPS Bond ETF

100.92

-0.1200-0.12%

Post-market: 101.000.0800+0.08%19:55 EDT

Volume:520.87K

Turnover:52.56M

Market Cap:16.07B

PE:- -

High:100.96

Open:100.96

Low:100.89

Close:101.04

52wk High:104.16

52wk Low:100.53

Shares:159.20M

Float Shares:159.20M

Volume Ratio:0.73

T/O Rate:0.33%

Dividend:5.41

Dividend Rate:5.36%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.52%

Fractional Shares+0.52%

Capital Flow

Inflow:

Outflow:

News

Steady Real Rates Bolster Gold Market Outlook, GO Markets Notes

Euro Zone Inflation Expectations Dip in July While Growth Outlook Brightens Slightly

ETF Daily | MRAL Surges 31%; AGQ Gains 5%; UCO Rises 3%; MRNX Plunges 48%; Crypto-Leveraged Products Dominate

Wells Fargo Warns US Treasury's Expanded Buybacks Is a Bold Wager on Lower Short-Term Rates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/STIP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"STIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STIP\",,,,,undefined,":{"symbol":"STIP","market":"US","secType":"STK","nameCN":"iShares 0-5 Year TIPS Bond ETF","latestPrice":100.92,"timestamp":1787342400000,"preClose":101.04,"halted":0,"volume":520866,"hourTrading":{"tag":"盘后","latestPrice":101,"preClose":100.92,"latestTime":"19:55 EDT","volume":4674,"amount":471716.9414,"timestamp":1787356501193,"change":0.08,"changeRate":0.000793,"amplitude":0.00218},"delay":0,"changeRate":-0.001187648456057052,"floatShares":159200000,"shares":159200000,"eps":0,"marketStatus":"Market Closed","change":-0.12,"latestTime":"08-21 16:00:00 EDT","open":100.96,"high":100.96,"low":100.89,"amount":52564588.310880005,"amplitude":0.000693,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":101.04,"sharesOutstanding":136800000,"nav":100.908486,"aum":16104994365.6,"dividendRate":0.053563,"bidAskSpread":0.000099,"preHourTrading":{"tag":"盘前","latestPrice":101.04,"preClose":101.04,"latestTime":"08:09 EDT","volume":20,"amount":2020.5,"timestamp":1787314190758,"change":0,"changeRate":0,"amplitude":0.002968},"postHourTrading":{"tag":"盘后","latestPrice":101,"preClose":100.92,"latestTime":"19:55 EDT","volume":4674,"amount":471716.9414,"timestamp":1787356501193,"change":0.08,"changeRate":0.000793,"amplitude":0.00218},"volumeRatio":0.7337031622195748,"impliedVol":0.0712,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STIP\",,,,,undefined,":{"symbol":"STIP","floatShares":159200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7337031622195748,"shares":159200000,"dividePrice":5.4056,"high":100.96,"amplitude":0.000693,"preClose":101.04,"low":100.89,"week52Low":100.525,"pbRate":"--","week52High":104.16,"institutionHeld":0,"latestPrice":100.92,"eps":0,"divideRate":0.053563,"volume":520866,"delay":0,"ttmEps":0,"open":100.96,"prevYearClose":102.39,"prevWeekClose":100.74,"prevMonthClose":101.36,"prevQuarterClose":102.16,"fiveDayClose":100.74,"twentyDayClose":101.23,"sixtyDayClose":103.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STIP\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"STIP","amount":0.739241,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares Barclays 0-5 Year TIPS B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"STIP","amount":0.965314,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares Barclays 0-5 Year TIPS B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"STIP","amount":1.135695,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares Barclays 0-5 Year TIPS B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"STIP","amount":0.566133,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares Barclays 0-5 Year TIPS B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"STIP","amount":0.219391,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"iShares Barclays 0-5 Year TIPS B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STIP\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.339925,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.182286,"currency":"USD"},{"executeDate":"2017-04-03","recordDate":"2017-04-05","paymentDate":"2017-04-07","value":0.0969,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-07","value":0.166764,"currency":"USD"},{"executeDate":"2017-07-03","recordDate":"2017-07-06","paymentDate":"2017-07-10","value":0.189009,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STIP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STIP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1151877299","title":"Steady Real Rates Bolster Gold Market Outlook, GO Markets Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=1151877299","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151877299?lang=en_us&edition=fundamental","pubTime":"2026-08-21 23:30","pubTimestamp":1787326228,"startTime":"0","endTime":"0","summary":"On August 21st, the latest developments provided a business case study. A research institution raised its gold assessment, citing stabilizing real interest rates, a weaker US dollar, and sustained...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DZZ","KGLD","LIAF","LQDI","WTIP","BK4585","UGL","WIA","GDE","BK4570","AUAU","GLDM","GLDY","IAU","IVOL","LU0385154629.USD","IRVH","TDTT","OUNZ","DGP","INFL","STIP","IAUM","DGZ","DULL","PPI","SGDJ","ZCBF","BK4113","SGOL","DFIP","PMTL","BPRO","ORO","ZCBC","CPII","IGLD","UGLD","BK4588","LFAF","RATE","RSSY","IAUI","SHNY","RLY","PBUG","GO","BAR","AAAU","FGDL","GLD","GLDW","JCPI","GLL","BGLD","IBIB","RPAR","LU0471298777.SGD","USG","EDGH","YGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150060444","title":"Euro Zone Inflation Expectations Dip in July While Growth Outlook Brightens Slightly","url":"https://stock-news.laohu8.com/highlight/detail?id=1150060444","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150060444?lang=en_us&edition=fundamental","pubTime":"2026-08-21 16:46","pubTimestamp":1787301998,"startTime":"0","endTime":"0","summary":"Consumer inflation expectations across the euro zone edged lower in July, providing some relief to the European Central Bank as it weighs the potential price pressures stemming from the Iran...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASMF","BBIB","BWX","HF","FFUT","ISSB","IAUI","DBMF","YSAU","LFAQ","ZSC","IBGC","AHLT","YSAG","IGOV","GHMS","TCTL","DGZ","RSBT","GLDY","GAL","XTWY","AGIH","FLGV","JCPI","CPII","UPAR","RSSX","TDTF","HDG","TSYW","LIAF","GMOD","SINV","ISMF","GLL","USIG","XLBI","SLVY","BK4588","ISHG","VGFPF","USG","PYZ","BTYS","HARD","FMF","BK4007","AAAU","CMDY","FAAR","IBGA","FCPI","LCR","IGLD","TLTW","ASGM","GCC","IBIK","HFMF","TLTX","LDER","LDRR","GOVZ","LIAO","ARP","KMLM","BK4112","OUNZ","BGLD","STIP","TFJL","BBLB","JPFP","BGR","RATE","TBJL","SHY","MDAA","IBGB","WTMF","IALT","SLVX","QIS","VAW","RLY","EQRR","CMDT","DULL","MFUT","RJVI","LFAK","RSSY","ESBG","GLDN","LQDI","TLTI","COMD","IBTK","RSIT","DGP","TLT","DCMT","GLD","KGLD","UCIB","BK4585","GDE","IBIB","FGDL","EDGH","WTIP","IEF","IBIH","RSSB","TDTT","GAA","IAU","BTYB","HFGM","SHV","LIAX","SHNY","ALTS","LFAX","MCRO","SDCI","LFAF","LEXI","SGOL","IBIF","NELS","BBSB","LDDR","QAI","ITDC","FARX","UGL","GLDM","SAGP","BCD","BWZ","CMCI","BAR","FORH","DJP","IBID","PIT","IEI","IAUM","GNT","TLH","YGLD","RBIL","DZZ","SGOV","AVIE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195596397","title":"ETF Daily | MRAL Surges 31%; AGQ Gains 5%; UCO Rises 3%; MRNX Plunges 48%; Crypto-Leveraged Products Dominate","url":"https://stock-news.laohu8.com/highlight/detail?id=1195596397","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195596397?lang=en_us&edition=fundamental","pubTime":"2026-08-21 08:30","pubTimestamp":1787272200,"startTime":"0","endTime":"0","summary":"Market OverviewOn Thursday Aug 20, the Dow Jones Industrial Average fell 1.32%, the S&P 500 declined 0.87%, and the Nasdaq Composite lost 1.00%.ETF market breadth skewed defensive, with inverse...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","EETH","LFGY","BITU","IE00BQXX3F31.USD","SPIP","BK4551","BK4548","ETCO","BPI","MARA","SDS","XOP","DRLL","AAAU","TOXR","SPUU","IE00BN0W2W23.USD","SG9999014005.SGD","USO","IE00BN0W2T93.GBP","UPRO","BK4568","GUSH","HIBL","IVV","BITQ","LU2210150020.SGD","WTIU","SG9999014039.USD","NUGT","STIP","XRP","BAGY","BTC","TWM","PFFR","GDLC","BK4112","DBE","XBTY","OILT","UXRP","XRPR","WDNA","FETH","BNO","SPYH","BTRN","UGL","IEO","MARO","FTXN","TZA","FGDL","XRPC","SHNY","DEFI","SPY","BK4501","VDE","ETHA","DGP","URTY","BTCI","ETHT","BK4547","BK4600","MOO","GLD","BITY","XXRP","KGLD","MHX","OILK","ETTY","SOXX","ETHU","EZBC","SBIT","USSX","DJP","BK4534","OUNZ","BTCL","SIVR","BRRR","SSO","CBTJ","OILU","TNA","BTF","FBTC","IE00BKPKM429.USD","YBTC","SPXL","SPYM","BK4596","BK4601","LU0314104364.USD","SKF","XME","ERX","XRPI","LGHT","WGMI","EO","SCO","BTCO","DUG","SMAX","ZSL","BITI","IXC","RWM","IDNA","VTIP","USL","MRNY","SH","CBOO","SG9999014021.USD","BCDF","BETE","YSPY","FDN","BITB","IAUM","IE00B64PRP62.GBP","LU2095319765.USD","ETHE","GOAU","TETH","VOO","ETHI","BITW","UGA","QBF","IAU","DGZ","IE00BQXX3C00.GBP","SLV","XES","CBXY","AGQ","GBUG","DRIP","MRNX","XRPT","IBIT","IGLD","TEKX","MRAL","SPXS","ARKY","SG9999014013.SGD","XRPK","CBOJ","PICK","COM","BK4535","ETHV","BKLN","ETHD","LU2210149790.SGD","BFJL","EZET","ETHW","ETH","GLL","PXJ","HODL","SOXL","ETQ","MMAX","BK4588","MRNA","USG","XRPZ","DZZ","UMAL","BITO","BFAP","BAR","BK4139","CBXO","IE00BQXX3D17.EUR","GLDY","SMH","BK4532","CBOY","GBTC","MAAY","CBTA","SOXS","DBO","XLE","CBTO","BK4533","IMRA","BTFX","BETH","MAXI","ARKB","CBXJ","BK4550","DFII","CBOA","BK4585","DMAX","OIH","EOSE","QETH","UCO","BGLD","YETH","BTCZ","MNRS","DBC","BK7016","SPYU","BCCC","IAUI","BTCC","BK4516","STCE","CBTY","VTWO","BK4595","BWET","OWNB","SPYQ","YGLD","FBZ","IWM","GLDM","BEGS","NCIQ","BK4023","DIG","USE","USOI","SETH","UWM","SGOL","FAZ","BK4570","GNOM","CBXA","IE00B3QW5Z07.USD","SPDN","PPI","GLTR","UMAC","ETU","IE00BN0W2V16.EUR","BTCW","SPXU","PXE","ESK","CRPT","DULL","BITX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104312196","title":"Wells Fargo Warns US Treasury's Expanded Buybacks Is a Bold Wager on Lower Short-Term Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=1104312196","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104312196?lang=en_us&edition=fundamental","pubTime":"2026-08-20 06:00","pubTimestamp":1787176817,"startTime":"0","endTime":"0","summary":"Economists at Wells Fargo have cautioned that the US Treasury's decision to at least double its long-dated bond repurchase program is essentially a high-stakes bet on falling short-term interest...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUSD","SGVT","AUSM","AWTM","SPTS","ICPI","JMST","LDRT","BK4588","BUXX","PULS","USTB","BK4585","IQMM","TBLL","TUSI","BKUI","SLDR","FTSM","STIP","AMUN","MMKT","TUA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STIP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.005225},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.005234}]}}