US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Biotechnology ETF

213.56

+2.731.29%

Post-market: 214.490.9300+0.44%19:57 EDT

Volume:2.68M

Turnover:573.86M

Market Cap:10.65B

PE:33.83

High:215.61

Open:211.55

Low:211.06

Close:210.83

52wk High:217.06

52wk Low:136.89

Shares:49.85M

Float Shares:49.85M

Volume Ratio:1.59

T/O Rate:5.38%

Dividend:0.41

Dividend Rate:0.19%

EPS(TTM):6.31

EPS(LYR):-1.4940

ROE:24.54%

ROA:0.10%

PB:1.31

PE(LYR):-142.95

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.52%

Fractional Shares+0.52%

Capital Flow

Inflow:

Outflow:

News

ETF Weekly | ETHU Jumps 62%; NUGT Climbs 29%; SMST, MSTZ Sink 45%; Crypto Leverage Sets the Pace

Regeneron Pharmaceuticals (REGN) Wins Pasatru Approval, Is The Upside Already Priced In?

Simply Wall St.

Funds: What a Top Biotech Fund is Buying Now

Gilead Director Jeffrey Bluestone Disposes of 5,000 Common Shares Worth $727,333.60

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/IBB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IBB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBB\",,,,,undefined,":{"symbol":"IBB","market":"US","secType":"STK","nameCN":"iShares Biotechnology ETF","latestPrice":213.56,"timestamp":1787342400000,"preClose":210.83,"halted":0,"volume":2681565,"hourTrading":{"tag":"盘后","latestPrice":214.49,"preClose":213.56,"latestTime":"19:57 EDT","volume":10048,"amount":2146390.3292,"timestamp":1787356664368,"change":0.93,"changeRate":0.004355,"amplitude":0.004355},"delay":0,"changeRate":0.012948821325238294,"floatShares":49850000,"shares":49850000,"eps":6.311863,"marketStatus":"Market Closed","change":2.73,"latestTime":"08-21 16:00:00 EDT","open":211.55,"high":215.605,"low":211.06,"amount":573855312.23475,"amplitude":0.021558,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":6.311863,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":210.83,"sharesOutstanding":49450000,"nav":213.623549,"aum":10681177450,"dividendRate":0.00193,"bidAskSpread":0.000342,"preHourTrading":{"tag":"盘前","latestPrice":211.5,"preClose":210.83,"latestTime":"09:19 EDT","volume":831,"amount":176015.5227,"timestamp":1787318399909,"change":0.67,"changeRate":0.003178,"amplitude":0.009464},"postHourTrading":{"tag":"盘后","latestPrice":214.49,"preClose":213.56,"latestTime":"19:57 EDT","volume":10048,"amount":2146390.3292,"timestamp":1787356664368,"change":0.93,"changeRate":0.004355,"amplitude":0.004355},"volumeRatio":1.5940632811712638,"impliedVol":0.2361,"impliedVolPercentile":0.5737},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBB\",,,,,undefined,":{"symbol":"IBB","floatShares":49850000,"roa":"0.10%","roe":"24.54%","lyrEps":-1.493977,"volumeRatio":1.5940632811712638,"shares":49850000,"dividePrice":0.4122,"high":215.605,"amplitude":0.021558,"preClose":210.83,"low":211.06,"week52Low":136.89,"pbRate":"1.31","psRate":"256.13","week52High":217.06,"institutionHeld":0,"latestPrice":213.56,"eps":6.311863,"divideRate":0.00193,"volume":2681565,"delay":0,"ttmEps":6.311863,"open":211.55,"prevYearClose":168.77,"prevWeekClose":198.26,"prevMonthClose":186.41,"prevQuarterClose":190.19,"fiveDayClose":198.26,"twentyDayClose":188.14,"sixtyDayClose":169.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBB\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IBB","amount":0.023774,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"生物科技指数ETF-iShares Nasdaq","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IBB","amount":0.121818,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"生物科技指数ETF-iShares Nasdaq","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IBB","amount":0.183099,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"生物科技指数ETF-iShares Nasdaq","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IBB","amount":0.082843,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"生物科技指数ETF-iShares Nasdaq","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-03-18","symbol":"IBB","amount":0.121169,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"生物科技指数ETF-iShares Nasdaq","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBB\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.0858219,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.091903,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.29898,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.176803,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.118654,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1106379915","title":"ETF Weekly | ETHU Jumps 62%; NUGT Climbs 29%; SMST, MSTZ Sink 45%; Crypto Leverage Sets the Pace","url":"https://stock-news.laohu8.com/highlight/detail?id=1106379915","media":"ETF Weekly","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106379915?lang=en_us&edition=fundamental","pubTime":"2026-08-23 08:08","pubTimestamp":1787443733,"startTime":"0","endTime":"0","summary":"Market OverviewFor the week of Aug 17–Aug 21, 2026, the Dow Jones Industrial Average fell 0.85%, the S&P 500 declined 1.43%, and the Nasdaq Composite dropped 2.05%.ETF market breadth tilted risk-on,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b73ff2cc9bf460e9cf84e18c58740f6","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFJL","QETH","PSQ","GDXY","BK4585","QDEC","02823","COIX","GLL","TETH","MSTK","IWM","ETTY","UYM","BITB","FXI","BTGD","ASHR","UGL","QQQM","YGLD","QLD","BK4614","HXC","PHYS","BEGS","BITY","09086","BK4550","US30Y.BOND","SLV","SGOL","MSII","BPI","ETHE","ETHI","JDST","SGXZ51526630.SGD","DZZ","RWM","FXP","MCHI","AGQ","AMLX","SBIT","EZBC","07568","ETCO","GOAU","QMAR","GBTC","MSTC","BK4007","XPP","IAU","BTCZ","US3Y.BOND","SOXS","ASHS","PPI","BK4601","HODL","02840","STCE","MSTW","ZSL","CBXA","OUNZ","FLTR","TNA","XME","SMST","COIG","BETH","02822","ERX","BITX","ARKY","US2Y.BOND","YBTC","GDXD","TMF","XBI","BK4535","BAR","NJAN","US10Y.BOND","MSTP","MSTU","QID","BTFX","QBF","BRRR","07522","MAXI","07399","EMLC","CBTA","IBB","SQQQ","CONI","FETH","ETHW","MRNY","YINN","CBXO","GDX.AU","NCIQ","CHAU","COIW","US5Y.BOND","82843","DGZ","CBOA","BK4581","NOCT","BTCC","TWM","03455","03034","IGLD","COIO","DULL","BK4588","02834","CBTY","DRAG","URTY","07266","BAGY","MSOO","UWM","COIA","BK4582","EBND.AU","ESK","IMST","ETU","ETHV","XLV","82823","02843","CONL","MSST","QQQ","CBOJ","IBIT","SOXL","YXI","CEF","CWEB","NJUL","EBND","BFAP","SETH","VTWO","FLCH","AETH","FIAT","GDXJ","USG","BK4504","CONX","BTCW","GDXU","BITU","BTF","BITO","ETHT","GLDM","LEMB","MSTY","US12M.BOND","07261","COII","GPIQ","SGXZ99366536.SGD","BTCL","ETQ","BK4593","FEMB","MSDD","IAUM","AAAU","USSX","03086","BCCC","JNUG","BTRN","MNRS","GLD","US7Y.BOND","DUST","ETHD","SIVR","CRPT","MRNX","BK4570","TZA","FGDL","BTCI","MST","TLTW","METHmain","FDN","WNTR","ETH","CBOO","ETHA","1OZmain","MSTZ","BGLD","ETHU","82822","GOLY","QQQX","SHNY","DFII","CONY","FBTC","BITI","BETE","GBUG","NUGT","DEFI","NAPR","IAUI","09834","CBTO","DBC","MTYY","YANG","EZET","ICOI","TQQY","CQQQ","ARKB","XBTY","COYY","GLTR","SGDM","CBXJ","GDXW","BK4207","LABU","PICK","KGLD","07799","SGXZ81514606.USD","KWEB","YETH","GDX","GLDY","MOO","TLT","CBOY","EETH","TQQQ","BTC","MSTX","CBTJ","RING","DGP","BTCO","CBXY","US6M.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661302215","title":"Regeneron Pharmaceuticals (REGN) Wins Pasatru Approval, Is The Upside Already Priced In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2661302215","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661302215?lang=en_us&edition=fundamental","pubTime":"2026-08-22 09:30","pubTimestamp":1787362233,"startTime":"0","endTime":"0","summary":"Regeneron Pharmaceuticals (REGN) stock moved after the U.S. Food and Drug Administration approved Pasatru for adults with fibrodysplasia ossificans progressiva. This new rare disease therapy is supported by late stage OPTIMA trial data.\nSee our latest analysis for Regeneron Pharmaceuticals.\nThe Pasatru approval comes after a strong run in Regeneron Pharmaceuticals’ stock, with a 30.55% 90 day share price return and a 42.21% 1 year total shareholder return, suggesting recent momentum after...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/33715-main-header/1756202993919","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/33715-main-header/1756202993919"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-regn/regeneron-pharmaceuticals/news/regeneron-pharmaceuticals-regn-wins-pasatru-approval-is-the","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-regn/regeneron-pharmaceuticals/news/regeneron-pharmaceuticals-regn-wins-pasatru-approval-is-the","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0109394709.USD","LU0823434740.USD","BK4588","LU2362540622.SGD","LU0882574055.USD","LU2089984988.USD","BK4139","IBBQ","LU2023250504.SGD","LU0823434583.USD","LU2468319806.SGD","LU0320765992.SGD","REGN","LU2106854487.HKD","LU1917777945.USD","LU2362541513.USD","BK4585","LU0053666078.USD","DCF","LU2237438978.USD","BBH","LU0114720955.EUR","LU1974910355.USD","LU0289739699.SGD","LU0058720904.USD","TBXU","IBB","LU0823416689.USD","LU0889565916.HKD","LU2362541273.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661213210","title":"Funds: What a Top Biotech Fund is Buying Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2661213210","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661213210?lang=en_us&edition=fundamental","pubTime":"2026-08-22 09:30","pubTimestamp":1787362200,"startTime":"0","endTime":"0","summary":"It's hard to find a more experienced biotech investor than Evan McCulloch. The manager of Franklin Biotechnology Discovery has been running the $1.2 billion fund since 1997.That matters in this highly","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1069344957.HKD","IE00B7SZLL34.SGD","IE00B19Z9Z06.USD","LU0965509010.AUD","LU0061475181.USD","BK4533","LU1585245621.USD","LU1093756325.SGD","BK4550","LU1974910355.USD","IE00BN0W2T93.GBP","MEDI","IBB","LU2242646821.SGD","LU2417539215.USD","LU2106854487.HKD","BK4583","REGN","BK4566","BK4585","SG9999015986.USD","LU2362540622.SGD","LU1917777945.USD","SG9999001176.USD","BK4568","IE00B19Z3581.USD","LU2324357040.USD","SG9999013999.USD","LU0432979614.USD","LU0154245756.USD","LU1778281490.HKD","LU1023059063.AUD","LU1037948897.HKD","IE00BZ1G4Q59.USD","IE00B19Z3B42.SGD","LU0823434583.USD","IE00B3T34201.USD","BK4532","LU2462157665.USD","LU1061106388.HKD","LU2087621335.USD","PBE","BK4567","BK4588","PJP","LU1934455277.USD","IE0009355771.USD","IE00B19Z9P08.USD","LU0882574055.USD","04332","LU1037948541.HKD","SGXZ57979304.SGD","IDNA","LU2362541513.USD","BIB","LU2357627491.SGD","LU0256863811.USD","LU1035775433.USD","IE00BN0W2V16.EUR","LU1430594728.SGD","LU0889565916.HKD","LU2236285917.USD","LU2242652126.USD","GNMX","LU0320765992.SGD","BK4007","LU0965509283.SGD","IBBQ","LU0823416689.USD","LU1934455194.USD","IE00B894F039.SGD","LU1057294990.SGD","IE00BJJMRZ35.SGD","LU0859254822.USD","BBH","LU1066051498.USD","IE00BSNM7G36.USD","LU0417517546.SGD","IE00BN0W2W23.USD","LU2456880835.USD","SG9999001176.SGD","LU1934455863.HKD","BK4139","LU1571399168.USD","VRTX","SG9999015945.SGD","LU2237438978.USD","IE0002141913.USD","LU0868494617.USD","LU0234570918.USD","LU0965509101.SGD","LU0122379950.USD","SG9999001440.SGD","LU1839511570.USD","BMED","BK4599","IE0002270589.USD","LU0114720955.EUR","TBXU","IE00BJT1NW94.SGD","SG9999015952.SGD","LU1983299246.USD","LU2089984988.USD","BK4534","LU2112291526.USD","LU0058720904.USD","XBI","LU1674673428.USD","BK4581","IE00B2B36J28.USD","LU0109394709.USD","BK4578","AMGN","LU1093756168.USD","GILD","LU0053666078.USD","LU2362541273.HKD","LU1674673691.USD","IE00BZ9MQY76.HKD","JAZZ","LU0823434740.USD","LU0154245673.USD","LU2468319806.SGD","LU0289739699.SGD","LU0079474960.USD","TMED","IE00BKVL7J92.USD","LU0965508806.USD","LU2023250504.SGD","SG9999015978.USD","LU0861579265.USD","IE00BFTCPJ56.SGD","IE00B4R5TH58.HKD","LU1066053197.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661187372","title":"Gilead Director Jeffrey Bluestone Disposes of 5,000 Common Shares Worth $727,333.60","url":"https://stock-news.laohu8.com/highlight/detail?id=2661187372","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661187372?lang=en_us&edition=fundamental","pubTime":"2026-08-22 07:22","pubTimestamp":1787354576,"startTime":"0","endTime":"0","summary":"Gilead director Jeffrey Bluestone disposes of 5,000 common shares worth $727,333.60Gilead director Jeffrey Bluestone exercised stock options on Aug. 20, 2026, acquiring 5,000 shares at USD 61.35 to US","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nNDL4cgVd7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Gilead Director Jeffrey Bluestone Disposes of 5,000 Common Shares Worth $727,333.60","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU2468319806.SGD","LU2357627491.SGD","MEDI","IE00B3T34201.USD","IE00B19Z3B42.SGD","LU0320765992.SGD","IE00BSNM7G36.USD","LU1674673691.USD","LU1934455863.HKD","LU1674673428.USD","BIB","LU0965509283.SGD","SG9999015986.USD","TBXU","LU1066053197.SGD","LU0861579265.USD","LU1585245621.USD","BMED","LU1571399168.USD","IBB","BBH","IE00B19Z3581.USD","LU0859254822.USD","LU1023059063.AUD","LU1778281490.HKD","LU0058720904.USD","BK4139","LU2087621335.USD","SG9999015945.SGD","SG9999015978.USD","LU0122379950.USD","BK4588","LU0965508806.USD","GILD","TMED","BK4568","LU1430594728.SGD","BK4566","LU2089984988.USD","SG9999015952.SGD","IE00B7SZLL34.SGD","LU0234570918.USD","IBBQ","LU1057294990.SGD","LU0965509010.AUD","LU0289739699.SGD","BK4583","LU0965509101.SGD","LU0882574055.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.005225},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.005234}]}}