US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,066.10

+10.740.52%

Number of Gainers:714

Number of Losers:289

Number of Flat:21

PE:- -

High:2,071.45

Open:2,055.47

Low:2,055.47

Close:2,055.36

Volume:5.04B

Turnover:662.90B

Market Cap:96.21T

Float Cap:90.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Valero US VLO	348.86	+2.15%	+7.35	1.91M	663.69M	100.45B
Direxion Daily Small Cap Bull 3x Shares US TNA	73.12	+2.14%	+1.53	3.17M	231.26M	1.33B
Invesco US IVZ	32.02	+2.10%	+0.6600	3.09M	98.86M	14.14B
General Motors US GM	87.93	+2.07%	+1.78	5.27M	462.50M	77.15B
Broadridge Financial Solutions US BR	182.18	+2.06%	+3.68	1.14M	207.14M	20.77B
Mohawk US MHK	136.22	+2.06%	+2.75	912.54K	123.98M	9.23B
Zimmer Biomet US ZBH	100.98	+2.03%	+2.01	1.16M	116.43M	19.29B
IDEXX Laboratories US IDXX	556.93	+2.03%	+11.07	485.78K	269.14M	43.93B
SUPER MICRO COMPUTER INC US SMCI	37.24	+2.03%	+0.7400	36.47M	1.35B	24.09B
Boston Scientific US BSX	50.37	+2.03%	+1.00	35.99M	1.81B	73.00B
Viatris Inc. US VTRS	16.32	+2.00%	+0.3200	6.49M	105.62M	18.75B
Fair Isaac US FICO	1172.67	+1.99%	+22.92	293.22K	343.72M	25.33B
Vulcan Materials US VMC	276.04	+1.98%	+5.37	903.34K	248.96M	35.82B
Robert Half US RHI	44.75	+1.98%	+0.8700	2.32M	104.95M	4.58B
Nutanix Inc. US NTNX	67.64	+1.98%	+1.31	3.14M	210.82M	18.20B
CANADIAN PAC KANS CITY LTD US CP	96.69	+1.96%	+1.86	1.79M	172.19M	85.28B
10x Genomics, Inc. US TXG	65.12	+1.96%	+1.25	3.25M	208.99M	8.48B
SPDR Gold ETF US GLD	423.36	+1.95%	+8.10	14.53M	6.14B	152.20B
Gold Trust Ishares US IAU	86.79	+1.95%	+1.66	6.29M	545.36M	67.71B
Spdr Gold Minishares Trust US GLDM	91.32	+1.93%	+1.73	6.19M	562.49M	31.96B

1 ...6 7 8 9 10 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4585?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2066.1023,"timestamp":1787342399999,"preClose":2055.363,"halted":0,"volume":5037057967,"delay":0,"changeRate":0.005225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.739258,"latestTime":"08-21 16:00:00 EDT","open":2055.4653,"high":2071.4487,"low":2055.4653,"amount":662895159030.0089,"amplitude":0.007776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20444,"peRate":25.67803,"turnoverRate":0.008482,"increases":709,"decrements":293,"flats":15,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2071.4487,"amplitude":0.007776,"preClose":2055.363,"low":2055.4653,"pbRate":"5.20444","latestPrice":2066.1023,"volume":5037057967,"delay":0,"open":2055.4653,"prevYearClose":1827.5802,"prevWeekClose":2086.2205,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2086.2205,"twentyDayClose":1981.5533,"sixtyDayClose":2024.2875,"secType":"PLATE","market":"US","turnoverRate":0.008482,"peRate":25.67803,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5,"timestamp":1787342399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":714,"down":289,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VLO","nameCN":"Valero","changeRate":0.021522,"change":7.35,"latestPrice":348.86,"close":348.86,"volume":1907961,"market":"US","high":350.73,"low":342.5,"preClose":341.51,"open":343.49,"turnoverRate":0.006671,"peRate":14.579905,"amplitude":0.024099,"marketValue":100446374044.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":352.7,"week52Low":140.13,"changeRate5Day":0.021044,"changeRate20Day":0.153256,"changeRate60Day":0.451527,"changeRateWTD":0.021044,"changeRateMTD":0.114925,"changeRateQTD":0.339502,"changeRateYTD":1.143006,"amount":663688263.113342,"eps":23.927454,"lyrEps":7.598705,"lyrPeRate":45.910454,"pbRate":4.017694,"volumeRatio":0.916126,"roa":0.105583,"roe":0.276374,"changeRate5Min":-0.001431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66,"divideRate":0.013358,"floatMarketCap":99773960000,"shortable":3,"shares":287927461,"floatShares":286000000,"hourTrading":{"tag":"盘后","latestPrice":349,"preClose":348.86,"latestTime":"19:59 EDT","volume":59199,"amount":20651998.0188,"timestamp":1787356757422,"change":0.13999999999998636,"changeRate":0.0004013071146018069},"preHourTrading":{"tag":"盘前","latestPrice":343.96,"preClose":341.51,"latestTime":"09:29 EDT","volume":3174,"amount":1085674.88892,"timestamp":1787318998078,"change":2.4499999999999886,"changeRate":0.007174021258528267},"postHourTrading":{"tag":"盘后","latestPrice":349,"preClose":348.86,"latestTime":"19:59 EDT","volume":59199,"amount":20651998.0188,"timestamp":1787356757422,"change":0.13999999999998636,"changeRate":0.0004013071146018069},"overnightTrading":{"tag":"夜盘","latestPrice":342.69000244140625,"preClose":341.510009765625,"latestTime":"20260821 04:00 EDT","volume":112,"amount":38354,"timestamp":1787299202097,"change":1.17999267578125,"changeRate":0.0034552213464872305},"impliedVol":0.4372,"impliedVolPercentile":0.7171},{"symbol":"TNA","nameCN":"Direxion Daily Small Cap Bull 3x Shares","changeRate":0.021372,"change":1.53,"latestPrice":73.12,"close":73.12,"volume":3174673,"market":"US","high":73.38,"low":71.8502,"preClose":71.59,"open":73.06,"turnoverRate":0.174433,"peRate":0,"amplitude":0.021369,"marketValue":1330784073.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.235,"week52Low":37.03,"changeRate5Day":-0.052113,"changeRate20Day":0.078466,"changeRate60Day":0.063409,"changeRateWTD":-0.052113,"changeRateMTD":0.081657,"changeRateQTD":-0.026494,"changeRateYTD":0.605621,"amount":231259373.43116,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.920661,"roa":0,"roe":0,"changeRate5Min":-0.001911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2076,"divideRate":0.002839,"floatMarketCap":1330784073.12,"shortable":3,"shares":18200001,"floatShares":18200001,"hourTrading":{"tag":"盘后","latestPrice":73.4,"preClose":73.12,"latestTime":"19:58 EDT","volume":30238,"amount":2211448.455,"timestamp":1787356738592,"change":0.28000000000000114,"changeRate":0.003829321663019709},"preHourTrading":{"tag":"盘前","latestPrice":73.04,"preClose":71.59,"latestTime":"09:29 EDT","volume":100183,"amount":7319069.431,"timestamp":1787318999103,"change":1.4500000000000028,"changeRate":0.02025422545048195},"postHourTrading":{"tag":"盘后","latestPrice":73.4,"preClose":73.12,"latestTime":"19:58 EDT","volume":30238,"amount":2211448.455,"timestamp":1787356738592,"change":0.28000000000000114,"changeRate":0.003829321663019709},"overnightTrading":{"tag":"夜盘","latestPrice":72.5,"preClose":71.58999633789062,"latestTime":"20260821 04:00 EDT","volume":18892,"amount":1364390,"timestamp":1787299202127,"change":0.910003662109375,"changeRate":0.012711324328253039},"impliedVol":0.5723,"impliedVolPercentile":0.0837},{"symbol":"IVZ","nameCN":"Invesco","changeRate":0.021046,"change":0.66,"latestPrice":32.02,"close":32.02,"volume":3094650,"market":"US","high":32.32,"low":31.7201,"preClose":31.36,"open":31.89,"turnoverRate":0.008693,"peRate":0,"amplitude":0.019129,"marketValue":14136830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.8,"week52Low":20.67,"changeRate5Day":-0.016283,"changeRate20Day":0.06983,"changeRate60Day":0.159725,"changeRateWTD":-0.016283,"changeRateMTD":0.081757,"changeRateQTD":0.213338,"changeRateYTD":0.218881,"amount":98859130.440044,"eps":-0.686894,"lyrEps":-1.604728,"lyrPeRate":0,"pbRate":1.419161,"volumeRatio":0.76305,"roa":0.029147,"roe":-0.005733,"changeRate5Min":0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.026546,"floatMarketCap":11399120000.000002,"shortable":3,"shares":441500000,"floatShares":356000000,"hourTrading":{"tag":"盘后","latestPrice":32.04,"preClose":32.02,"latestTime":"19:30 EDT","volume":271087,"amount":8678035.1236,"timestamp":1787355004718,"change":0.01999999999999602,"changeRate":0.0006246096189880081},"preHourTrading":{"tag":"盘前","latestPrice":31.36,"preClose":31.36,"latestTime":"09:17 EDT","volume":133084,"amount":4173516.635512,"timestamp":1787318243620,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.04,"preClose":32.02,"latestTime":"19:30 EDT","volume":271087,"amount":8678035.1236,"timestamp":1787355004718,"change":0.01999999999999602,"changeRate":0.0006246096189880081},"overnightTrading":{"tag":"夜盘","latestPrice":32.02000045776367,"preClose":32.02000045776367,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3397,"impliedVolPercentile":0.1155},{"symbol":"GM","nameCN":"General Motors","changeRate":0.020662,"change":1.78,"latestPrice":87.93,"close":87.93,"volume":5274053,"market":"US","high":88.36,"low":85.79,"preClose":86.15,"open":85.79,"turnoverRate":0.006027,"peRate":44.28884,"amplitude":0.029832,"marketValue":77154314000.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.013369,"changeRate20Day":0.064013,"changeRate60Day":0.045292,"changeRateWTD":0.013369,"changeRateMTD":-0.010466,"changeRateQTD":0.140763,"changeRateYTD":0.081284,"amount":462501155.318535,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.889908,"pbRate":1.244424,"volumeRatio":1.220689,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007506,"floatMarketCap":76938750000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":87.7798,"preClose":87.93,"latestTime":"19:58 EDT","volume":179522,"amount":15785251.7418,"timestamp":1787356693448,"change":-0.15020000000001232,"changeRate":-0.001708176958944755},"preHourTrading":{"tag":"盘前","latestPrice":86.45,"preClose":86.15,"latestTime":"09:29 EDT","volume":556,"amount":48063.281,"timestamp":1787318994074,"change":0.29999999999999716,"changeRate":0.0034822983168891135},"postHourTrading":{"tag":"盘后","latestPrice":87.7798,"preClose":87.93,"latestTime":"19:58 EDT","volume":179522,"amount":15785251.7418,"timestamp":1787356693448,"change":-0.15020000000001232,"changeRate":-0.001708176958944755},"overnightTrading":{"tag":"夜盘","latestPrice":86.33999633789062,"preClose":86.1500015258789,"latestTime":"20260821 04:00 EDT","volume":15,"amount":1295,"timestamp":1787299202150,"change":0.18999481201171875,"changeRate":0.002205395341225218},"impliedVol":0.3309,"impliedVolPercentile":0.3267},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":0.020616,"change":3.68,"latestPrice":182.18,"close":182.18,"volume":1142680,"market":"US","high":182.52,"low":178.22,"preClose":178.5,"open":179,"turnoverRate":0.010112,"peRate":18.977083,"amplitude":0.02409,"marketValue":20768519817.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.1,"week52Low":133.831,"changeRate5Day":0.065318,"changeRate20Day":0.223341,"changeRate60Day":0.238477,"changeRateWTD":0.065318,"changeRateMTD":0.183371,"changeRateQTD":0.330267,"changeRateYTD":-0.183672,"amount":207140112.077637,"eps":9.6,"lyrEps":9.6,"lyrPeRate":18.977083,"pbRate":7.311572,"volumeRatio":0.889262,"roa":0.092951,"roe":0.409163,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.021407,"floatMarketCap":20586339817.82,"shortable":3,"shares":113999999,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":182.18,"preClose":182.18,"latestTime":"19:52 EDT","volume":30019,"amount":5468880.71,"timestamp":1787356328948,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":178.5,"preClose":178.5,"latestTime":"09:17 EDT","volume":82,"amount":14698.15232,"timestamp":1787318245747,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":182.18,"preClose":182.18,"latestTime":"19:52 EDT","volume":30019,"amount":5468880.71,"timestamp":1787356328948,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":178.11000061035156,"preClose":178.5,"latestTime":"20260821 04:00 EDT","volume":3,"amount":534,"timestamp":1787299201993,"change":-0.3899993896484375,"changeRate":-0.0021848705302433473},"impliedVol":0.337,"impliedVolPercentile":0.5458},{"symbol":"MHK","nameCN":"Mohawk","changeRate":0.020604,"change":2.75,"latestPrice":136.22,"close":136.22,"volume":912539,"market":"US","high":136.635,"low":133.5,"preClose":133.47,"open":134.44,"turnoverRate":0.017333,"peRate":18.096109,"amplitude":0.023488,"marketValue":9227283982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.13,"week52Low":92.99,"changeRate5Day":-0.027695,"changeRate20Day":0.202613,"changeRate60Day":0.285337,"changeRateWTD":-0.027695,"changeRateMTD":0.10658,"changeRateQTD":0.122723,"changeRateYTD":0.246295,"amount":123984873.247269,"eps":7.527585,"lyrEps":5.93,"lyrPeRate":22.971332,"pbRate":1.08039,"volumeRatio":1.054118,"roa":0.036976,"roe":0.055123,"changeRate5Min":0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7171628828,"shortable":3,"shares":67738100,"floatShares":52647400,"hourTrading":{"tag":"盘后","latestPrice":136.22,"preClose":136.22,"latestTime":"19:30 EDT","volume":5852,"amount":797157.67,"timestamp":1787355003511,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":134.57,"preClose":133.47,"latestTime":"09:25 EDT","volume":932,"amount":125635.84612,"timestamp":1787318740899,"change":1.0999999999999943,"changeRate":0.008241552408780956},"postHourTrading":{"tag":"盘后","latestPrice":136.22,"preClose":136.22,"latestTime":"19:30 EDT","volume":5852,"amount":797157.67,"timestamp":1787355003511,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.22000122070312,"preClose":136.22000122070312,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3903,"impliedVolPercentile":0.2869},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0.020309,"change":2.01,"latestPrice":100.98,"close":100.98,"volume":1159794,"market":"US","high":101.15,"low":98.67,"preClose":98.97,"open":98.67,"turnoverRate":0.006104,"peRate":24.509709,"amplitude":0.025058,"marketValue":19287180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.29,"week52Low":79.12,"changeRate5Day":0.003279,"changeRate20Day":0.105419,"changeRate60Day":0.22311,"changeRateWTD":0.003279,"changeRateMTD":0.075056,"changeRateQTD":0.172959,"changeRateYTD":0.122998,"amount":116434638.965698,"eps":4.12,"lyrEps":3.55,"lyrPeRate":28.44507,"pbRate":1.527831,"volumeRatio":0.72981,"roa":0.039599,"roe":0.064131,"changeRate5Min":-0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009507,"floatMarketCap":19186200000,"shortable":3,"shares":191000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":100.5703,"preClose":100.98,"latestTime":"19:30 EDT","volume":41794,"amount":4220282.4706,"timestamp":1787355003953,"change":-0.40970000000000084,"changeRate":-0.004057239057239066},"preHourTrading":{"tag":"盘前","latestPrice":98.97,"preClose":98.97,"latestTime":"09:17 EDT","volume":183,"amount":18088.42821,"timestamp":1787318245994,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.5703,"preClose":100.98,"latestTime":"19:30 EDT","volume":41794,"amount":4220282.4706,"timestamp":1787355003953,"change":-0.40970000000000084,"changeRate":-0.004057239057239066},"overnightTrading":{"tag":"夜盘","latestPrice":98.13999938964844,"preClose":98.97000122070312,"latestTime":"20260821 04:00 EDT","volume":1,"amount":98,"timestamp":1787299201908,"change":-0.8300018310546875,"changeRate":-0.008386398108693393},"impliedVol":0.3186,"impliedVolPercentile":0.494},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.02028,"change":11.07,"latestPrice":556.93,"close":556.93,"volume":485784,"market":"US","high":557.66,"low":544.88,"preClose":545.86,"open":550.14,"turnoverRate":0.006182,"peRate":39.137738,"amplitude":0.023413,"marketValue":43932307519.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":769.98,"week52Low":518.55,"changeRate5Day":0.010836,"changeRate20Day":0.023167,"changeRate60Day":0.010781,"changeRateWTD":0.010836,"changeRateMTD":-0.003828,"changeRateQTD":0.057917,"changeRateYTD":-0.176784,"amount":269141028.89502,"eps":14.23,"lyrEps":13.08,"lyrPeRate":42.578746,"pbRate":27.243575,"volumeRatio":0.836278,"roa":0.27085,"roe":0.742108,"changeRate5Min":0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43760515777.549995,"shortable":3,"shares":78882997,"floatShares":78574535,"hourTrading":{"tag":"盘后","latestPrice":556.93,"preClose":556.93,"latestTime":"19:30 EDT","volume":14709,"amount":8191881.7734,"timestamp":1787355003682,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":550.14,"preClose":545.86,"latestTime":"09:29 EDT","volume":471,"amount":259217.7702,"timestamp":1787318999999,"change":4.279999999999973,"changeRate":0.007840838310189375},"postHourTrading":{"tag":"盘后","latestPrice":556.93,"preClose":556.93,"latestTime":"19:30 EDT","volume":14709,"amount":8191881.7734,"timestamp":1787355003682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":556.9299926757812,"preClose":556.9299926757812,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.273,"impliedVolPercentile":0.1833},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.020274,"change":0.74,"latestPrice":37.24,"close":37.24,"volume":36474341,"market":"US","high":37.67,"low":36.42,"preClose":36.5,"open":37.155,"turnoverRate":0.067045,"peRate":11.423313,"amplitude":0.034247,"marketValue":24088038576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.78,"week52Low":19.48,"changeRate5Day":-0.065261,"changeRate20Day":0.237209,"changeRate60Day":-0.024876,"changeRateWTD":-0.065261,"changeRateMTD":0.311268,"changeRateQTD":0.26969,"changeRateYTD":0.272292,"amount":1354238473.662643,"eps":3.26,"lyrEps":1.678193,"lyrPeRate":22.190535,"pbRate":2.34932,"volumeRatio":0.711082,"roa":0.078771,"roe":0.214657,"changeRate5Min":-0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20259654334.64,"shortable":3,"shares":646832400,"floatShares":544029386,"hourTrading":{"tag":"盘后","latestPrice":37.2269,"preClose":37.24,"latestTime":"19:59 EDT","volume":727767,"amount":27097299.3696,"timestamp":1787356799476,"change":-0.013100000000001444,"changeRate":-0.0003517722878625522},"preHourTrading":{"tag":"盘前","latestPrice":37.15,"preClose":36.5,"latestTime":"09:29 EDT","volume":501821,"amount":18524590.737898,"timestamp":1787318999999,"change":0.6499999999999986,"changeRate":0.017808219178082153},"postHourTrading":{"tag":"盘后","latestPrice":37.2269,"preClose":37.24,"latestTime":"19:59 EDT","volume":727767,"amount":27097299.3696,"timestamp":1787356799476,"change":-0.013100000000001444,"changeRate":-0.0003517722878625522},"overnightTrading":{"tag":"夜盘","latestPrice":36.79999923706055,"preClose":36.5,"latestTime":"20260821 04:00 EDT","volume":94272,"amount":3464103,"timestamp":1787299202151,"change":0.2999992370605469,"changeRate":0.00821915717974101},"impliedVol":0.7883,"impliedVolPercentile":0.3705},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.020255,"change":1,"latestPrice":50.37,"close":50.37,"volume":35992162,"market":"US","high":50.9,"low":49.01,"preClose":49.37,"open":49.22,"turnoverRate":0.024877,"peRate":20.409048,"amplitude":0.038282,"marketValue":72997689915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.5,"week52Low":42.2,"changeRate5Day":-0.028169,"changeRate20Day":0.138305,"changeRate60Day":-0.001784,"changeRateWTD":-0.028169,"changeRateMTD":0.077894,"changeRateQTD":0.180178,"changeRateYTD":-0.471736,"amount":1811478989.001923,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":25.963918,"pbRate":2.928106,"volumeRatio":2.157854,"roa":0.061912,"roe":0.153392,"changeRate5Min":-0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72874834765.01999,"shortable":3,"shares":1449229500,"floatShares":1446790446,"hourTrading":{"tag":"盘后","latestPrice":50.9,"preClose":50.37,"latestTime":"19:59 EDT","volume":2741225,"amount":138079106.8455,"timestamp":1787356779464,"change":0.5300000000000011,"changeRate":0.010522136192177907},"preHourTrading":{"tag":"盘前","latestPrice":49.2452,"preClose":49.37,"latestTime":"09:29 EDT","volume":26361,"amount":1306661.362614,"timestamp":1787318980130,"change":-0.12480000000000047,"changeRate":-0.0025278509216123245},"postHourTrading":{"tag":"盘后","latestPrice":50.9,"preClose":50.37,"latestTime":"19:59 EDT","volume":2741225,"amount":138079106.8455,"timestamp":1787356779464,"change":0.5300000000000011,"changeRate":0.010522136192177907},"overnightTrading":{"tag":"夜盘","latestPrice":49.70000076293945,"preClose":49.369998931884766,"latestTime":"20260821 04:00 EDT","volume":3702,"amount":183509,"timestamp":1787299202129,"change":0.3300018310546875,"changeRate":0.0066842584199766205},"impliedVol":0.3983,"impliedVolPercentile":0.6892},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":0.02,"change":0.32,"latestPrice":16.32,"close":16.32,"volume":6494519,"market":"US","high":16.37,"low":15.98,"preClose":16,"open":16.01,"turnoverRate":0.005682,"peRate":0,"amplitude":0.024375,"marketValue":18751680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.39,"week52Low":9.425,"changeRate5Day":0.005545,"changeRate20Day":-0.053364,"changeRate60Day":0.001842,"changeRateWTD":0.005545,"changeRateMTD":-0.070615,"changeRateQTD":0.027708,"changeRateYTD":0.310843,"amount":105623363.39764,"eps":-0.354341,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.314948,"volumeRatio":0.898351,"roa":0.02668,"roe":-0.027535,"changeRate5Min":0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.029412,"floatMarketCap":18653760000,"shortable":3,"shares":1149000000,"floatShares":1143000000,"hourTrading":{"tag":"盘后","latestPrice":16,"preClose":16.32,"latestTime":"19:30 EDT","volume":411461,"amount":6715029.994,"timestamp":1787355003774,"change":-0.3200000000000003,"changeRate":-0.01960784313725492},"preHourTrading":{"tag":"盘前","latestPrice":16.07,"preClose":16,"latestTime":"09:19 EDT","volume":213,"amount":3430.765014,"timestamp":1787318389055,"change":0.07000000000000028,"changeRate":0.004375000000000018},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":16.32,"latestTime":"19:30 EDT","volume":411461,"amount":6715029.994,"timestamp":1787355003774,"change":-0.3200000000000003,"changeRate":-0.01960784313725492},"overnightTrading":{"tag":"夜盘","latestPrice":16.09000015258789,"preClose":16.1200008392334,"latestTime":"20260821 04:00 EDT","volume":1,"amount":16,"timestamp":1787299202151,"change":-0.030000686645507812,"changeRate":-0.00186108468260691},"impliedVol":0.2943,"impliedVolPercentile":0.1992},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":0.019935,"change":22.92,"latestPrice":1172.67,"close":1172.67,"volume":293219,"market":"US","high":1188.8,"low":1148.88,"preClose":1149.75,"open":1149.75,"turnoverRate":0.01403,"peRate":34.019211,"amplitude":0.034721,"marketValue":25326898635.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1998.01,"week52Low":870.01,"changeRate5Day":0.080025,"changeRate20Day":-0.052288,"changeRate60Day":-0.082755,"changeRateWTD":0.080025,"changeRateMTD":0.044258,"changeRateQTD":-0.018505,"changeRateYTD":-0.306367,"amount":343723753.563232,"eps":34.470818,"lyrEps":26.54,"lyrPeRate":44.185004,"pbRate":-6.181612,"volumeRatio":1.174185,"roa":0.399811,"roe":3.562133,"changeRate5Min":-0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24508803000,"shortable":3,"shares":21597635,"floatShares":20900000,"hourTrading":{"tag":"盘后","latestPrice":1160.95,"preClose":1172.67,"latestTime":"19:48 EDT","volume":16078,"amount":18852782.503,"timestamp":1787356120337,"change":-11.720000000000027,"changeRate":-0.009994286542676138},"preHourTrading":{"tag":"盘前","latestPrice":1155.58,"preClose":1149.75,"latestTime":"09:26 EDT","volume":123,"amount":141265.6107,"timestamp":1787318792080,"change":5.829999999999927,"changeRate":0.005070667536420898},"postHourTrading":{"tag":"盘后","latestPrice":1160.95,"preClose":1172.67,"latestTime":"19:48 EDT","volume":16078,"amount":18852782.503,"timestamp":1787356120337,"change":-11.720000000000027,"changeRate":-0.009994286542676138},"overnightTrading":{"tag":"夜盘","latestPrice":1149,"preClose":1149.75,"latestTime":"20260821 04:00 EDT","volume":31,"amount":35619,"timestamp":1787299202121,"change":-0.75,"changeRate":-0.0006523157208088715},"impliedVol":0.5447,"impliedVolPercentile":0.5737},{"symbol":"VMC","nameCN":"Vulcan Materials","changeRate":0.01984,"change":5.37,"latestPrice":276.04,"close":276.04,"volume":903343,"market":"US","high":277.8,"low":270.9602,"preClose":270.67,"open":272.83,"turnoverRate":0.006962,"peRate":32.557253,"amplitude":0.02527,"marketValue":35817538455.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":331.09,"week52Low":252.35,"changeRate5Day":-0.021135,"changeRate20Day":-0.013085,"changeRate60Day":0.001415,"changeRateWTD":-0.021135,"changeRateMTD":0.027814,"changeRateQTD":-0.064303,"changeRateYTD":-0.032186,"amount":248955161.117279,"eps":8.478602,"lyrEps":8.116088,"lyrPeRate":34.01146,"pbRate":4.231401,"volumeRatio":1.278337,"roa":0.060441,"roe":0.132341,"changeRate5Min":-0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.007318,"floatMarketCap":35817538455.4,"shortable":3,"shares":129754885,"floatShares":129754885,"hourTrading":{"tag":"盘后","latestPrice":277,"preClose":276.04,"latestTime":"19:42 EDT","volume":10070,"amount":2779835.7024,"timestamp":1787355723910,"change":0.9599999999999795,"changeRate":0.003477756846833718},"preHourTrading":{"tag":"盘前","latestPrice":272.02,"preClose":270.67,"latestTime":"09:28 EDT","volume":63,"amount":17105.01534,"timestamp":1787318908292,"change":1.349999999999966,"changeRate":0.004987623305131584},"postHourTrading":{"tag":"盘后","latestPrice":277,"preClose":276.04,"latestTime":"19:42 EDT","volume":10070,"amount":2779835.7024,"timestamp":1787355723910,"change":0.9599999999999795,"changeRate":0.003477756846833718},"overnightTrading":{"tag":"夜盘","latestPrice":270.75,"preClose":270.6700134277344,"latestTime":"20260821 04:00 EDT","volume":2,"amount":542,"timestamp":1787299202124,"change":0.079986572265625,"changeRate":0.0002955132386210209},"impliedVol":0.2535,"impliedVolPercentile":0.1833},{"symbol":"RHI","nameCN":"Robert Half","changeRate":0.019827,"change":0.87,"latestPrice":44.75,"close":44.75,"volume":2324402,"market":"US","high":45.83,"low":43.785,"preClose":43.88,"open":43.88,"turnoverRate":0.025424,"peRate":38.901543,"amplitude":0.046604,"marketValue":4577976059.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.83,"week52Low":21.83,"changeRate5Day":0.0354,"changeRate20Day":0.268065,"changeRate60Day":0.649466,"changeRateWTD":0.0354,"changeRateMTD":0.183862,"changeRateQTD":0.457655,"changeRateYTD":0.647644,"amount":104946603.109627,"eps":1.15034,"lyrEps":1.328359,"lyrPeRate":33.688182,"pbRate":3.790785,"volumeRatio":1.277939,"roa":0.002339,"roe":0.09111,"changeRate5Min":-0.003784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3599,"divideRate":0.052735,"floatMarketCap":4091286650,"shortable":3,"shares":102301141,"floatShares":91425400,"hourTrading":{"tag":"盘后","latestPrice":44.75,"preClose":44.75,"latestTime":"19:53 EDT","volume":20820,"amount":931695,"timestamp":1787356433684,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.88,"preClose":43.88,"latestTime":"04:00 EDT","volume":3,"amount":131.64,"timestamp":1787299215675,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.75,"preClose":44.75,"latestTime":"19:53 EDT","volume":20820,"amount":931695,"timestamp":1787356433684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.75,"preClose":44.75,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.5944,"impliedVolPercentile":0.5299},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":0.01975,"change":1.31,"latestPrice":67.64,"close":67.64,"volume":3140336,"market":"US","high":68,"low":65.9272,"preClose":66.33,"open":67.39,"turnoverRate":0.0121,"peRate":70.804463,"amplitude":0.03125,"marketValue":18195160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.42,"week52Low":34.01,"changeRate5Day":0.015539,"changeRate20Day":0.228924,"changeRate60Day":0.452437,"changeRateWTD":0.015539,"changeRateMTD":0.146246,"changeRateQTD":0.327316,"changeRateYTD":0.30857,"amount":210821360.830811,"eps":0.955307,"lyrEps":0.651309,"lyrPeRate":103.852396,"pbRate":-25.075571,"volumeRatio":1.366491,"roa":0.046935,"roe":1.85091,"changeRate5Min":-0.001771,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17555000091.56,"shortable":3,"shares":269000000,"floatShares":259535779,"hourTrading":{"tag":"盘后","latestPrice":67.7141,"preClose":67.64,"latestTime":"19:59 EDT","volume":183886,"amount":12436127.7631,"timestamp":1787356762482,"change":0.07410000000000139,"changeRate":0.0010955056179775486},"preHourTrading":{"tag":"盘前","latestPrice":66.99,"preClose":66.33,"latestTime":"09:29 EDT","volume":11595,"amount":780855.11778,"timestamp":1787318999009,"change":0.6599999999999966,"changeRate":0.009950248756218855},"postHourTrading":{"tag":"盘后","latestPrice":67.7141,"preClose":67.64,"latestTime":"19:59 EDT","volume":183886,"amount":12436127.7631,"timestamp":1787356762482,"change":0.07410000000000139,"changeRate":0.0010955056179775486},"overnightTrading":{"tag":"夜盘","latestPrice":66.43000030517578,"preClose":66.33000183105469,"latestTime":"20260821 04:00 EDT","volume":3115,"amount":206985,"timestamp":1787299202136,"change":0.09999847412109375,"changeRate":0.001507590401938991},"impliedVol":0.6249,"impliedVolPercentile":0.8406},{"symbol":"CP","nameCN":"CANADIAN PAC KANS CITY LTD","changeRate":0.019614,"change":1.86,"latestPrice":96.69,"close":96.69,"volume":1790506,"market":"US","high":96.9,"low":95.13,"preClose":94.83,"open":95.39,"turnoverRate":0.002155,"peRate":31.87732,"amplitude":0.018665,"marketValue":85280580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.9,"week52Low":68.421,"changeRate5Day":0.034118,"changeRate20Day":0.046882,"changeRate60Day":0.0595,"changeRateWTD":0.034118,"changeRateMTD":0.087749,"changeRateQTD":0.115868,"changeRateYTD":0.313188,"amount":172188478.105133,"eps":3.033191,"lyrEps":3.296396,"lyrPeRate":29.332034,"pbRate":1.829035,"volumeRatio":0.826449,"roa":0.044393,"roe":0.081537,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.952,"divideRate":0.009846,"floatMarketCap":80349390000,"shortable":3,"shares":882000000,"floatShares":831000000,"hourTrading":{"tag":"盘后","latestPrice":96.69,"preClose":96.69,"latestTime":"19:56 EDT","volume":76027,"amount":7350846.16954,"timestamp":1787356600099,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.5,"preClose":94.83,"latestTime":"08:48 EDT","volume":25,"amount":2373.5755,"timestamp":1787316506079,"change":0.6700000000000017,"changeRate":0.00706527470209851},"postHourTrading":{"tag":"盘后","latestPrice":96.69,"preClose":96.69,"latestTime":"19:56 EDT","volume":76027,"amount":7350846.16954,"timestamp":1787356600099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.69000244140625,"preClose":96.69000244140625,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2016,"impliedVolPercentile":0.0279},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.019571,"change":1.25,"latestPrice":65.12,"close":65.12,"volume":3249549,"market":"US","high":65.47,"low":61.75,"preClose":63.87,"open":64.39,"turnoverRate":0.027539,"peRate":0,"amplitude":0.058243,"marketValue":8484560860.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.47,"week52Low":11.16,"changeRate5Day":0.160991,"changeRate20Day":0.407391,"changeRate60Day":1.552724,"changeRateWTD":0.160991,"changeRateMTD":0.377618,"changeRateQTD":0.698487,"changeRateYTD":2.992643,"amount":208986768.815048,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":10.277514,"volumeRatio":1.2142,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":-0.002833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7684160000.000001,"shortable":3,"shares":130291168,"floatShares":118000000,"hourTrading":{"tag":"盘后","latestPrice":65.36,"preClose":65.12,"latestTime":"19:59 EDT","volume":111195,"amount":7241330.3545,"timestamp":1787356782867,"change":0.23999999999999488,"changeRate":0.0036855036855036067},"preHourTrading":{"tag":"盘前","latestPrice":64.45,"preClose":63.87,"latestTime":"09:28 EDT","volume":3051,"amount":195779.942406,"timestamp":1787318931034,"change":0.5800000000000054,"changeRate":0.009080945670894089},"postHourTrading":{"tag":"盘后","latestPrice":65.36,"preClose":65.12,"latestTime":"19:59 EDT","volume":111195,"amount":7241330.3545,"timestamp":1787356782867,"change":0.23999999999999488,"changeRate":0.0036855036855036067},"overnightTrading":{"tag":"夜盘","latestPrice":63.72999954223633,"preClose":63.869998931884766,"latestTime":"20260821 04:00 EDT","volume":732,"amount":46546,"timestamp":1787299202135,"change":-0.1399993896484375,"changeRate":-0.002191942883821592},"impliedVol":0.7476,"impliedVolPercentile":0.243},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.019506,"change":8.1,"latestPrice":423.36,"close":423.36,"volume":14528985,"market":"US","high":424.89,"low":419.42,"preClose":415.26,"open":420.53,"turnoverRate":0.040414,"peRate":3.809444,"amplitude":0.013172,"marketValue":152197920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":306.43,"changeRate5Day":0.054498,"changeRate20Day":0.138371,"changeRate60Day":0.036402,"changeRateWTD":0.054498,"changeRateMTD":0.139474,"changeRateQTD":0.149248,"changeRateYTD":0.068255,"amount":6137860342.050476,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.809444,"pbRate":1.170274,"volumeRatio":1.243996,"roa":-0.003051,"roe":0.200877,"changeRate5Min":-0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152197920000,"shortable":3,"shares":359500000,"floatShares":359500000,"hourTrading":{"tag":"盘后","latestPrice":423.0938,"preClose":423.36,"latestTime":"19:59 EDT","volume":304787,"amount":128875884.5124,"timestamp":1787356797702,"change":-0.2662000000000262,"changeRate":-0.0006287792894936371},"preHourTrading":{"tag":"盘前","latestPrice":420.38,"preClose":415.26,"latestTime":"09:29 EDT","volume":261379,"amount":109827422.72203,"timestamp":1787318999999,"change":5.1200000000000045,"changeRate":0.012329624813369949},"postHourTrading":{"tag":"盘后","latestPrice":423.0938,"preClose":423.36,"latestTime":"19:59 EDT","volume":304787,"amount":128875884.5124,"timestamp":1787356797702,"change":-0.2662000000000262,"changeRate":-0.0006287792894936371},"overnightTrading":{"tag":"夜盘","latestPrice":418.7200012207031,"preClose":415.260009765625,"latestTime":"20260821 04:00 EDT","volume":199781,"amount":83234757,"timestamp":1787299202147,"change":3.459991455078125,"changeRate":0.008332108495183446},"impliedVol":0.2734,"impliedVolPercentile":0.6733},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":0.0195,"change":1.66,"latestPrice":86.79,"close":86.79,"volume":6293804,"market":"US","high":87.09,"low":85.99,"preClose":85.13,"open":86.185,"turnoverRate":0.008067,"peRate":8.627236,"amplitude":0.012921,"marketValue":67713558000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.4,"week52Low":62.73,"changeRate5Day":0.054813,"changeRate20Day":0.138528,"changeRate60Day":0.036546,"changeRateWTD":0.054813,"changeRateMTD":0.139425,"changeRateQTD":0.149384,"changeRateYTD":0.069237,"amount":545358894.490204,"eps":10.06,"lyrEps":10.06,"lyrPeRate":8.627237,"pbRate":1.126818,"volumeRatio":1.041675,"roa":-0.001912,"roe":0.212107,"changeRate5Min":-0.000978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67713558000.00001,"shortable":3,"shares":780200000,"floatShares":780200000,"hourTrading":{"tag":"盘后","latestPrice":86.7792,"preClose":86.79,"latestTime":"19:59 EDT","volume":134316,"amount":11651504.037225,"timestamp":1787356767654,"change":-0.010800000000003251,"changeRate":-0.00012443829934327975},"preHourTrading":{"tag":"盘前","latestPrice":86.18,"preClose":85.13,"latestTime":"09:28 EDT","volume":100774,"amount":8688927.76608,"timestamp":1787318927806,"change":1.0500000000000114,"changeRate":0.012334077293551174},"postHourTrading":{"tag":"盘后","latestPrice":86.7792,"preClose":86.79,"latestTime":"19:59 EDT","volume":134316,"amount":11651504.037225,"timestamp":1787356767654,"change":-0.010800000000003251,"changeRate":-0.00012443829934327975},"overnightTrading":{"tag":"夜盘","latestPrice":85.80000305175781,"preClose":85.12999725341797,"latestTime":"20260821 04:00 EDT","volume":20144,"amount":1721875,"timestamp":1787299202148,"change":0.6700057983398438,"changeRate":0.007870384352830963},"impliedVol":0.2677,"impliedVolPercentile":0.7131},{"symbol":"GLDM","nameCN":"Spdr Gold Minishares Trust","changeRate":0.01931,"change":1.73,"latestPrice":91.32,"close":91.32,"volume":6187225,"market":"US","high":91.625,"low":90.47,"preClose":89.59,"open":90.66,"turnoverRate":0.01768,"peRate":0,"amplitude":0.012892,"marketValue":31957434000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.74,"week52Low":65.905,"changeRate5Day":0.054747,"changeRate20Day":0.138795,"changeRate60Day":0.037138,"changeRateWTD":0.054747,"changeRateMTD":0.139506,"changeRateQTD":0.149836,"changeRateYTD":0.069697,"amount":562492967.856026,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.790367,"roa":0,"roe":0,"changeRate5Min":-0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31957433999.999996,"shortable":3,"shares":349950000,"floatShares":349950000,"hourTrading":{"tag":"盘后","latestPrice":91.2,"preClose":91.32,"latestTime":"19:59 EDT","volume":41107,"amount":3750671.385856,"timestamp":1787356791278,"change":-0.11999999999999034,"changeRate":-0.0013140604467804461},"preHourTrading":{"tag":"盘前","latestPrice":90.6975,"preClose":89.59,"latestTime":"09:29 EDT","volume":123010,"amount":11137313.099,"timestamp":1787318963634,"change":1.1075000000000017,"changeRate":0.012361870744502753},"postHourTrading":{"tag":"盘后","latestPrice":91.2,"preClose":91.32,"latestTime":"19:59 EDT","volume":41107,"amount":3750671.385856,"timestamp":1787356791278,"change":-0.11999999999999034,"changeRate":-0.0013140604467804461},"overnightTrading":{"tag":"夜盘","latestPrice":90.26000213623047,"preClose":89.58999633789062,"latestTime":"20260821 04:00 EDT","volume":79521,"amount":7136530,"timestamp":1787299202151,"change":0.6700057983398438,"changeRate":0.007478578253457029},"impliedVol":0,"impliedVolPercentile":0}]}}}