US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,094.72

-6.5181-0.31%

Number of Gainers:252

Number of Losers:751

Number of Flat:19

PE:- -

High:2,101.27

Open:2,101.27

Low:2,084.85

Close:2,101.24

Volume:5.14B

Turnover:618.74B

Market Cap:97.45T

Float Cap:91.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Paycom US PAYC	223.58	+0.51%	+1.14	481.35K	107.79M	9.90B
Waste Management US WM	208.94	+0.51%	+1.06	2.28M	477.82M	83.52B
eBay US EBAY	107.6	+0.50%	+0.5400	2.78M	299.44M	47.77B
STERIS plc US STE	209.68	+0.49%	+1.03	669.84K	140.76M	20.47B
Regeneron Pharmaceuticals US REGN	742.12	+0.46%	+3.40	626.43K	466.05M	76.40B
Gartner US IT	185.77	+0.46%	+0.8500	736.91K	137.62M	11.73B
T. Rowe Price US TROW	104.07	+0.45%	+0.4700	1.74M	180.61M	22.27B
Chewy, Inc. US CHWY	18.22	+0.44%	+0.0800	6.02M	109.23M	7.32B
iShares MSCI USA Value Factor ETF US VLUE	201.1	+0.44%	+0.8800	537.85K	107.93M	9.59B
Roku Inc US ROKU	152.725	+0.44%	+0.6650	1.21M	184.64M	22.68B
Tyler US TYL	332.34	+0.43%	+1.43	351.22K	116.69M	13.61B
Asana, Inc. US ASAN	9.33	+0.43%	+0.0400	5.47M	51.27M	2.14B
Revolve Group, LLC US RVLV	21.3	+0.42%	+0.0900	397.95K	8.43M	1.52B
SL Green US SLG	48.6	+0.41%	+0.2000	802.02K	38.79M	3.45B
SBA Communications Corp US SBAC	170.38	+0.40%	+0.6800	790.44K	134.73M	18.02B
Invesco US IVZ	30.5	+0.40%	+0.1200	4.45M	135.02M	13.47B
Visa US V	372.1	+0.39%	+1.46	4.45M	1.66B	695.83B
VeriSign US VRSN	294.22	+0.38%	+1.12	1.73M	510.95M	26.57B
ConocoPhillips US COP	129.84	+0.38%	+0.4900	4.79M	621.96M	155.98B
Lamb Weston Holdings, Inc. US LW	48.09	+0.38%	+0.1800	3.86M	187.30M	6.64B

1 ...6 7 8 9 10 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4585?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2094.7231,"timestamp":1791403199999,"preClose":2101.2412,"halted":0,"volume":5136783643,"delay":0,"changeRate":-0.003102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.518066,"latestTime":"10-07 16:00:00 EDT","open":2101.2734,"high":2101.2734,"low":2084.8477,"amount":618740737623.3431,"amplitude":0.007817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.260921,"peRate":25.328275,"turnoverRate":0.008622,"increases":251,"decrements":751,"flats":13,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.2734,"amplitude":0.007817,"preClose":2101.2412,"low":2084.8477,"pbRate":"5.260921","latestPrice":2094.7231,"volume":5136783643,"delay":0,"open":2101.2734,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.3613,"twentyDayClose":2050.0107,"sixtyDayClose":2024.9504,"secType":"PLATE","market":"US","turnoverRate":0.008622,"peRate":25.328275,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38,"timestamp":1791403199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":252,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PAYC","nameCN":"Paycom","changeRate":0.005125,"change":1.14,"latestPrice":223.58,"close":223.58,"volume":481353,"market":"US","high":226.41,"low":221.51,"preClose":222.44,"open":222.78,"turnoverRate":0.012814,"peRate":23.912545,"amplitude":0.022028,"marketValue":9904594000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.98,"week52Low":104.9,"changeRate5Day":0.027246,"changeRate20Day":0.037109,"changeRate60Day":0.556205,"changeRateWTD":0.01172,"changeRateMTD":0.027246,"changeRateQTD":0.027246,"changeRateYTD":0.402987,"amount":107785290.020142,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":27.670792,"pbRate":17.330873,"volumeRatio":0.883972,"roa":0.08779,"roe":0.410887,"changeRate5Min":-0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006709,"floatMarketCap":8398782700,"shortable":3,"shares":44300000,"floatShares":37565000,"hourTrading":{"tag":"盘后","latestPrice":223.58,"preClose":223.58,"latestTime":"19:59 EDT","volume":13472,"amount":3012066.6846,"timestamp":1791417551689,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":223.25,"preClose":222.44,"latestTime":"09:25 EDT","volume":435,"amount":96684.03525,"timestamp":1791379548071,"change":0.8100000000000023,"changeRate":0.003641431397230724},"postHourTrading":{"tag":"盘后","latestPrice":223.58,"preClose":223.58,"latestTime":"19:59 EDT","volume":13472,"amount":3012066.6846,"timestamp":1791417551689,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.00999450683594,"preClose":223.5800018310547,"latestTime":"20261008 01:50 EDT","volume":1,"amount":222,"timestamp":1791438648465,"change":-1.57000732421875,"changeRate":-0.007022127700871501},"impliedVol":0.5411,"impliedVolPercentile":0.6892},{"symbol":"WM","nameCN":"Waste Management","changeRate":0.005099,"change":1.06,"latestPrice":208.94,"close":208.94,"volume":2277936,"market":"US","high":211.08,"low":208.625,"preClose":207.88,"open":209,"turnoverRate":0.00571,"peRate":29.555295,"amplitude":0.01181,"marketValue":83516490544.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":194.11,"changeRate5Day":0.024617,"changeRate20Day":-0.034652,"changeRate60Day":-0.108123,"changeRateWTD":0.021961,"changeRateMTD":0.024617,"changeRateQTD":0.024617,"changeRateYTD":-0.049019,"amount":477823144.908691,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":31.070956,"pbRate":8.41476,"volumeRatio":0.914466,"roa":0.065658,"roe":0.29841,"changeRate5Min":-0.001076,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.017517,"floatMarketCap":83348124603.56,"shortable":3,"shares":399715184,"floatShares":398909374,"hourTrading":{"tag":"盘后","latestPrice":209.3564,"preClose":208.94,"latestTime":"19:58 EDT","volume":228014,"amount":47642210.4561,"timestamp":1791417533431,"change":0.4164000000000101,"changeRate":0.001992916626782857},"preHourTrading":{"tag":"盘前","latestPrice":208.5,"preClose":207.88,"latestTime":"09:27 EDT","volume":1137,"amount":237606.89448,"timestamp":1791379664864,"change":0.6200000000000045,"changeRate":0.002982489898018109},"postHourTrading":{"tag":"盘后","latestPrice":209.3564,"preClose":208.94,"latestTime":"19:58 EDT","volume":228014,"amount":47642210.4561,"timestamp":1791417533431,"change":0.4164000000000101,"changeRate":0.001992916626782857},"overnightTrading":{"tag":"夜盘","latestPrice":208.9499969482422,"preClose":208.94000244140625,"latestTime":"20261008 01:44 EDT","volume":103,"amount":21537,"timestamp":1791438278971,"change":0.0099945068359375,"changeRate":0.00004783433865776992},"impliedVol":0.2396,"impliedVolPercentile":0.6494},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.005044,"change":0.54,"latestPrice":107.6,"close":107.6,"volume":2781229,"market":"US","high":108.6838,"low":107.07,"preClose":107.06,"open":107.76,"turnoverRate":0.006949,"peRate":22.185567,"amplitude":0.015074,"marketValue":47774400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.31,"week52Low":78.03,"changeRate5Day":0.014616,"changeRate20Day":0.039513,"changeRate60Day":-0.043896,"changeRateWTD":0.011278,"changeRateMTD":0.014616,"changeRateQTD":0.014616,"changeRateYTD":0.235362,"amount":299436800.23172,"eps":4.85,"lyrEps":4.334786,"lyrPeRate":24.822448,"pbRate":10.241029,"volumeRatio":0.906507,"roa":0.091449,"roe":0.466114,"changeRate5Min":0.002095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.011152,"floatMarketCap":43064017396,"shortable":3,"shares":444000000,"floatShares":400223210,"hourTrading":{"tag":"盘后","latestPrice":107.6,"preClose":107.6,"latestTime":"19:31 EDT","volume":135736,"amount":14605194.3719,"timestamp":1791415874989,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.95,"preClose":107.06,"latestTime":"09:29 EDT","volume":2292,"amount":246764.81076,"timestamp":1791379799922,"change":0.8900000000000006,"changeRate":0.00831309546048945},"postHourTrading":{"tag":"盘后","latestPrice":107.6,"preClose":107.6,"latestTime":"19:31 EDT","volume":135736,"amount":14605194.3719,"timestamp":1791415874989,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.20999908447266,"preClose":107.5999984741211,"latestTime":"20261008 01:55 EDT","volume":13,"amount":1396,"timestamp":1791438945973,"change":-0.3899993896484375,"changeRate":-0.003624529694972406},"impliedVol":0.4159,"impliedVolPercentile":0.6932},{"symbol":"STE","nameCN":"STERIS plc","changeRate":0.004936,"change":1.03,"latestPrice":209.68,"close":209.68,"volume":669840,"market":"US","high":211.95,"low":208.37,"preClose":208.65,"open":208.66,"turnoverRate":0.006893,"peRate":25.632316,"amplitude":0.017158,"marketValue":20465289054.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.44,"week52Low":195.14,"changeRate5Day":-0.001571,"changeRate20Day":-0.025152,"changeRate60Day":0.004551,"changeRateWTD":0.005467,"changeRateMTD":-0.001571,"changeRateQTD":-0.001571,"changeRateYTD":-0.172925,"amount":140760647.354736,"eps":8.180299,"lyrEps":7.93,"lyrPeRate":26.441362,"pbRate":2.839759,"volumeRatio":0.947516,"roa":0.067965,"roe":0.113888,"changeRate5Min":0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.012018,"floatMarketCap":20375231914.16,"shortable":3,"shares":97602485,"floatShares":97172987,"hourTrading":{"tag":"盘后","latestPrice":209.68,"preClose":209.68,"latestTime":"19:30 EDT","volume":134377,"amount":28176167.16,"timestamp":1791415806630,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":209.68,"preClose":209.68,"latestTime":"19:30 EDT","volume":134377,"amount":28176167.16,"timestamp":1791415806630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.67999267578125,"preClose":209.67999267578125,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064019,"change":0,"changeRate":0},"impliedVol":0.3272,"impliedVolPercentile":0.8526},{"symbol":"REGN","nameCN":"Regeneron Pharmaceuticals","changeRate":0.004603,"change":3.4,"latestPrice":742.12,"close":742.12,"volume":626433,"market":"US","high":753.68,"low":734.18,"preClose":738.72,"open":738.05,"turnoverRate":0.006335,"peRate":18.354156,"amplitude":0.026397,"marketValue":76404955694.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":859.34,"week52Low":541,"changeRate5Day":-0.021298,"changeRate20Day":-0.081137,"changeRate60Day":0.131074,"changeRateWTD":0.009412,"changeRateMTD":-0.021298,"changeRateQTD":-0.021298,"changeRateYTD":-0.038543,"amount":466051546.445435,"eps":40.43335,"lyrEps":41.48,"lyrPeRate":17.891032,"pbRate":2.409385,"volumeRatio":0.815804,"roa":0.065256,"roe":0.140427,"changeRate5Min":-0.001789,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.004905,"floatMarketCap":73383497232,"shortable":3,"shares":102954988,"floatShares":98883600,"hourTrading":{"tag":"盘后","latestPrice":742.12,"preClose":742.12,"latestTime":"19:56 EDT","volume":12463,"amount":9248864.4957,"timestamp":1791417380940,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":738.81,"preClose":738.72,"latestTime":"09:25 EDT","volume":181,"amount":133981.9015,"timestamp":1791379500035,"change":0.08999999999991815,"changeRate":0.00012183235867435313},"postHourTrading":{"tag":"盘后","latestPrice":742.12,"preClose":742.12,"latestTime":"19:56 EDT","volume":12463,"amount":9248864.4957,"timestamp":1791417380940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":742.1199951171875,"preClose":742.1199951171875,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064039,"change":0,"changeRate":0},"impliedVol":0.3787,"impliedVolPercentile":0.6813},{"symbol":"IT","nameCN":"Gartner","changeRate":0.004597,"change":0.85,"latestPrice":185.77,"close":185.77,"volume":736905,"market":"US","high":188.8,"low":185.1,"preClose":184.92,"open":186.51,"turnoverRate":0.012879,"peRate":16.989745,"amplitude":0.020009,"marketValue":11731189730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.1,"week52Low":124.25,"changeRate5Day":-0.004128,"changeRate20Day":0.094761,"changeRate60Day":0.397082,"changeRateWTD":0.005249,"changeRateMTD":-0.004128,"changeRateQTD":-0.004128,"changeRateYTD":-0.263636,"amount":137624384.996338,"eps":10.934243,"lyrEps":9.65,"lyrPeRate":19.250777,"pbRate":-70.101824,"volumeRatio":0.974885,"roa":0.101704,"roe":1.135811,"changeRate5Min":-0.002149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10629462168,"shortable":3,"shares":63149000,"floatShares":57218400,"hourTrading":{"tag":"盘后","latestPrice":185.77,"preClose":185.77,"latestTime":"19:30 EDT","volume":82771,"amount":15376368.24,"timestamp":1791415806404,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":184.87,"preClose":184.92,"latestTime":"08:56 EDT","volume":53,"amount":9797.46923,"timestamp":1791377776707,"change":-0.04999999999998295,"changeRate":-0.0002703871944623781},"postHourTrading":{"tag":"盘后","latestPrice":185.77,"preClose":185.77,"latestTime":"19:30 EDT","volume":82771,"amount":15376368.24,"timestamp":1791415806404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.77000427246094,"preClose":185.77000427246094,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064026,"change":0,"changeRate":0},"impliedVol":0.5784,"impliedVolPercentile":0.6972},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.004537,"change":0.47,"latestPrice":104.07,"close":104.07,"volume":1740946,"market":"US","high":104.27,"low":102.545,"preClose":103.6,"open":103.19,"turnoverRate":0.008334,"peRate":10.44787,"amplitude":0.016651,"marketValue":22270980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122,"week52Low":85.22,"changeRate5Day":0.000192,"changeRate20Day":-0.034063,"changeRate60Day":-0.103386,"changeRateWTD":-0.005257,"changeRateMTD":0.000192,"changeRateQTD":0.000192,"changeRateYTD":0.016507,"amount":180609612.771194,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":11.262987,"pbRate":2.024175,"volumeRatio":1.000649,"roa":0.106588,"roe":0.193998,"changeRate5Min":-0.001248,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.04939,"floatMarketCap":21739473071.579998,"shortable":3,"shares":214000000,"floatShares":208892794,"hourTrading":{"tag":"盘后","latestPrice":104.07,"preClose":104.07,"latestTime":"19:30 EDT","volume":33622,"amount":3499023.86,"timestamp":1791415802743,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.35,"preClose":103.6,"latestTime":"09:29 EDT","volume":190,"amount":19748.2713,"timestamp":1791379799999,"change":-0.25,"changeRate":-0.002413127413127413},"postHourTrading":{"tag":"盘后","latestPrice":104.07,"preClose":104.07,"latestTime":"19:30 EDT","volume":33622,"amount":3499023.86,"timestamp":1791415802743,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.06999969482422,"preClose":104.06999969482422,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064062,"change":0,"changeRate":0},"impliedVol":0.2889,"impliedVolPercentile":0.5657},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.00441,"change":0.08,"latestPrice":18.22,"close":18.22,"volume":6020588,"market":"US","high":18.2751,"low":17.9,"preClose":18.14,"open":18.13,"turnoverRate":0.128471,"peRate":28.03077,"amplitude":0.020678,"marketValue":7323114476.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.7,"week52Low":17.4,"changeRate5Day":0.001099,"changeRate20Day":-0.121928,"changeRate60Day":-0.104668,"changeRateWTD":0.002752,"changeRateMTD":0.001099,"changeRateQTD":0.001099,"changeRateYTD":-0.448714,"amount":109225210.122902,"eps":0.65,"lyrEps":0.52,"lyrPeRate":35.038462,"pbRate":19.765491,"volumeRatio":0.788502,"roa":0.060792,"roe":0.719884,"changeRate5Min":-0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":853851148,"shortable":3,"shares":401927249,"floatShares":46863400,"hourTrading":{"tag":"盘后","latestPrice":18.2961,"preClose":18.22,"latestTime":"19:50 EDT","volume":137894,"amount":2512691.7008,"timestamp":1791417005794,"change":0.07610000000000028,"changeRate":0.00417672886937433},"preHourTrading":{"tag":"盘前","latestPrice":18.0816,"preClose":18.14,"latestTime":"09:27 EDT","volume":5560,"amount":100654.95404,"timestamp":1791379665950,"change":-0.0583999999999989,"changeRate":-0.0032194046306504354},"postHourTrading":{"tag":"盘后","latestPrice":18.2961,"preClose":18.22,"latestTime":"19:50 EDT","volume":137894,"amount":2512691.7008,"timestamp":1791417005794,"change":0.07610000000000028,"changeRate":0.00417672886937433},"overnightTrading":{"tag":"夜盘","latestPrice":18.219999313354492,"preClose":18.219999313354492,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064035,"change":0,"changeRate":0},"impliedVol":0.5311,"impliedVolPercentile":0.3586},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":0.004395,"change":0.88,"latestPrice":201.1,"close":201.1,"volume":537851,"market":"US","high":201.655,"low":198.07,"preClose":200.22,"open":198.42,"turnoverRate":0.011276,"peRate":0,"amplitude":0.017905,"marketValue":9592470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206.57,"week52Low":122.27,"changeRate5Day":0.015657,"changeRate20Day":-0.010821,"changeRate60Day":0.029698,"changeRateWTD":0.004496,"changeRateMTD":0.015657,"changeRateQTD":0.015657,"changeRateYTD":0.470782,"amount":107932791.476913,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.698386,"roa":0,"roe":0,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0834,"divideRate":0.015333,"floatMarketCap":9592470000,"shortable":3,"shares":47700000,"floatShares":47700000,"hourTrading":{"tag":"盘后","latestPrice":201.1,"preClose":201.1,"latestTime":"19:30 EDT","volume":30,"amount":5705.9263,"timestamp":1791415806750,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":200.22,"preClose":200.22,"latestTime":"07:39 EDT","volume":32,"amount":6379.99808,"timestamp":1791373149858,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":201.1,"preClose":201.1,"latestTime":"19:30 EDT","volume":30,"amount":5705.9263,"timestamp":1791415806750,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.10000610351562,"preClose":201.10000610351562,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064082,"change":0,"changeRate":0},"impliedVol":0.2361,"impliedVolPercentile":0.761},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.004373,"change":0.665,"latestPrice":152.725,"close":152.725,"volume":1210200,"market":"US","high":153.33,"low":150.03,"preClose":152.06,"open":150.03,"turnoverRate":0.009238,"peRate":65.452035,"amplitude":0.021702,"marketValue":22681286424.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.89,"week52Low":78.53,"changeRate5Day":0.002922,"changeRate20Day":-0.001145,"changeRate60Day":0.077349,"changeRateWTD":0.002198,"changeRateMTD":0.002922,"changeRateQTD":0.002922,"changeRateYTD":0.407733,"amount":184639613.479614,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":258.855932,"pbRate":8.033176,"volumeRatio":0.729835,"roa":0.042502,"roe":0.131217,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20006975000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":152.1,"preClose":152.725,"latestTime":"19:54 EDT","volume":7158,"amount":1093459.2525,"timestamp":1791417243558,"change":-0.625,"changeRate":-0.004092322802422655},"preHourTrading":{"tag":"盘前","latestPrice":151.17,"preClose":152.06,"latestTime":"09:29 EDT","volume":200,"amount":30233.408,"timestamp":1791379799999,"change":-0.8900000000000148,"changeRate":-0.0058529527817967565},"postHourTrading":{"tag":"盘后","latestPrice":152.1,"preClose":152.725,"latestTime":"19:54 EDT","volume":7158,"amount":1093459.2525,"timestamp":1791417243558,"change":-0.625,"changeRate":-0.004092322802422655},"overnightTrading":{"tag":"夜盘","latestPrice":152.72500610351562,"preClose":152.72500610351562,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064073,"change":0,"changeRate":0},"impliedVol":0.18,"impliedVolPercentile":0.0757},{"symbol":"TYL","nameCN":"Tyler","changeRate":0.004321,"change":1.43,"latestPrice":332.34,"close":332.34,"volume":351224,"market":"US","high":334.25,"low":328.01,"preClose":330.91,"open":333.24,"turnoverRate":0.009239,"peRate":43.766488,"amplitude":0.018857,"marketValue":13610078741.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":524.43,"week52Low":270.71,"changeRate5Day":0.043126,"changeRate20Day":-0.030174,"changeRate60Day":0.103057,"changeRateWTD":0.029522,"changeRateMTD":0.043126,"changeRateQTD":0.043126,"changeRateYTD":-0.267893,"amount":116693648.793213,"eps":7.593481,"lyrEps":7.2,"lyrPeRate":46.158333,"pbRate":4.481081,"volumeRatio":0.629777,"roa":0.041764,"roe":0.097308,"changeRate5Min":0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12634470078,"shortable":3,"shares":40952274,"floatShares":38016700,"hourTrading":{"tag":"盘后","latestPrice":332.34,"preClose":332.34,"latestTime":"19:30 EDT","volume":10025,"amount":3331714.1394,"timestamp":1791415805696,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":331.56,"preClose":330.91,"latestTime":"09:00 EDT","volume":141,"amount":46749.25782,"timestamp":1791378059019,"change":0.6499999999999773,"changeRate":0.001964280317911146},"postHourTrading":{"tag":"盘后","latestPrice":332.34,"preClose":332.34,"latestTime":"19:30 EDT","volume":10025,"amount":3331714.1394,"timestamp":1791415805696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":332.3399963378906,"preClose":332.3399963378906,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064023,"change":0,"changeRate":0},"impliedVol":0.47,"impliedVolPercentile":0.3625},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":0.004306,"change":0.04,"latestPrice":9.33,"close":9.33,"volume":5473208,"market":"US","high":9.55,"low":9.225,"preClose":9.29,"open":9.36,"turnoverRate":0.060434,"peRate":0,"amplitude":0.034984,"marketValue":2136570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.48,"week52Low":5.38,"changeRate5Day":0.106762,"changeRate20Day":0.130909,"changeRate60Day":0.25067,"changeRateWTD":0.082367,"changeRateMTD":0.106762,"changeRateQTD":0.106762,"changeRateYTD":-0.319475,"amount":51268315.018921,"eps":-0.65283,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":20.480335,"volumeRatio":1.152178,"roa":-0.092594,"roe":-0.937974,"changeRate5Min":-0.00586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":844966785,"shortable":3,"shares":229000000,"floatShares":90564500,"hourTrading":{"tag":"盘后","latestPrice":9.34,"preClose":9.33,"latestTime":"19:34 EDT","volume":393378,"amount":3670220.6032,"timestamp":1791416088393,"change":0.009999999999999787,"changeRate":0.001071811361200406},"preHourTrading":{"tag":"盘前","latestPrice":9.38,"preClose":9.29,"latestTime":"09:08 EDT","volume":1504,"amount":13983.976928,"timestamp":1791378516673,"change":0.09000000000000163,"changeRate":0.009687836383207927},"postHourTrading":{"tag":"盘后","latestPrice":9.34,"preClose":9.33,"latestTime":"19:34 EDT","volume":393378,"amount":3670220.6032,"timestamp":1791416088393,"change":0.009999999999999787,"changeRate":0.001071811361200406},"overnightTrading":{"tag":"夜盘","latestPrice":9.329999923706055,"preClose":9.329999923706055,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064032,"change":0,"changeRate":0},"impliedVol":0.8133,"impliedVolPercentile":0.3227},{"symbol":"RVLV","nameCN":"Revolve Group, LLC","changeRate":0.004243,"change":0.09,"latestPrice":21.3,"close":21.3,"volume":397950,"market":"US","high":21.47,"low":20.82,"preClose":21.21,"open":21.07,"turnoverRate":0.009757,"peRate":21.01263,"amplitude":0.030646,"marketValue":1519419184.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.68,"week52Low":17.35,"changeRate5Day":-0.001406,"changeRate20Day":0.092868,"changeRate60Day":-0.128121,"changeRateWTD":0.026506,"changeRateMTD":-0.001406,"changeRateQTD":-0.001406,"changeRateYTD":-0.294468,"amount":8433053.322601,"eps":1.013676,"lyrEps":0.86,"lyrPeRate":24.767442,"pbRate":2.823244,"volumeRatio":0.623173,"roa":0.065462,"roe":0.143077,"changeRate5Min":0.003297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":868724760,"shortable":3,"shares":71334234,"floatShares":40785200,"hourTrading":{"tag":"盘后","latestPrice":21.3,"preClose":21.3,"latestTime":"19:30 EDT","volume":25855,"amount":550699.83,"timestamp":1791415806468,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.18,"preClose":21.21,"latestTime":"07:18 EDT","volume":5,"amount":105.9,"timestamp":1791371930681,"change":-0.030000000000001137,"changeRate":-0.001414427157001468},"postHourTrading":{"tag":"盘后","latestPrice":21.3,"preClose":21.3,"latestTime":"19:30 EDT","volume":25855,"amount":550699.83,"timestamp":1791415806468,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.299999237060547,"preClose":21.299999237060547,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064039,"change":0,"changeRate":0},"impliedVol":0.6344,"impliedVolPercentile":0.5777},{"symbol":"SLG","nameCN":"SL Green","changeRate":0.004132,"change":0.2,"latestPrice":48.6,"close":48.6,"volume":802018,"market":"US","high":48.95,"low":47.29,"preClose":48.4,"open":48.01,"turnoverRate":0.011305,"peRate":0,"amplitude":0.034298,"marketValue":3451858059.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.09,"week52Low":34.77,"changeRate5Day":-0.006541,"changeRate20Day":-0.07305,"changeRate60Day":-0.025466,"changeRateWTD":-0.004302,"changeRateMTD":-0.006541,"changeRateQTD":-0.006541,"changeRateYTD":0.059516,"amount":38788368.955444,"eps":-2.727748,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.080176,"volumeRatio":0.958033,"roa":0.004523,"roe":-0.035726,"changeRate5Min":-0.001233,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.47,"divideRate":0.050823,"floatMarketCap":3447934776,"shortable":3,"shares":71025886,"floatShares":70945160,"hourTrading":{"tag":"盘后","latestPrice":48.6,"preClose":48.6,"latestTime":"19:58 EDT","volume":79298,"amount":3853880.7945,"timestamp":1791417520240,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.4008,"preClose":48.4,"latestTime":"07:37 EDT","volume":3,"amount":145.175799,"timestamp":1791373074584,"change":0.0007999999999981355,"changeRate":0.000016528925619796188},"postHourTrading":{"tag":"盘后","latestPrice":48.6,"preClose":48.6,"latestTime":"19:58 EDT","volume":79298,"amount":3853880.7945,"timestamp":1791417520240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.599998474121094,"preClose":48.599998474121094,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064017,"change":0,"changeRate":0},"impliedVol":0.4596,"impliedVolPercentile":0.4502},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":0.004007,"change":0.68,"latestPrice":170.38,"close":170.38,"volume":790443,"market":"US","high":172.31,"low":167.93,"preClose":169.7,"open":169.7,"turnoverRate":0.007521,"peRate":18.350133,"amplitude":0.02581,"marketValue":18024260304.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":224.46,"week52Low":156.6,"changeRate5Day":0.064077,"changeRate20Day":-0.087608,"changeRate60Day":-0.090093,"changeRateWTD":0.075021,"changeRateMTD":0.064077,"changeRateQTD":0.064077,"changeRateYTD":-0.119165,"amount":134729704.327835,"eps":9.284946,"lyrEps":9.8,"lyrPeRate":17.385714,"pbRate":-3.893052,"volumeRatio":0.854016,"roa":0.084056,"roe":-0.030047,"changeRate5Min":-0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.86,"divideRate":0.028524,"floatMarketCap":17906314579.579998,"shortable":3,"shares":105788592,"floatShares":105096341,"hourTrading":{"tag":"盘后","latestPrice":170.38,"preClose":170.38,"latestTime":"19:30 EDT","volume":22463,"amount":3827245.94,"timestamp":1791415802412,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":169.88,"preClose":169.7,"latestTime":"09:29 EDT","volume":1356,"amount":229187.33676,"timestamp":1791379799983,"change":0.18000000000000682,"changeRate":0.0010606953447260274},"postHourTrading":{"tag":"盘后","latestPrice":170.38,"preClose":170.38,"latestTime":"19:30 EDT","volume":22463,"amount":3827245.94,"timestamp":1791415802412,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":170.3800048828125,"preClose":170.3800048828125,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064076,"change":0,"changeRate":0},"impliedVol":0.2984,"impliedVolPercentile":0.4263},{"symbol":"IVZ","nameCN":"Invesco","changeRate":0.00395,"change":0.12,"latestPrice":30.5,"close":30.5,"volume":4448100,"market":"US","high":30.52,"low":29.86,"preClose":30.38,"open":30.01,"turnoverRate":0.012495,"peRate":0,"amplitude":0.021725,"marketValue":13465750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.66,"week52Low":20.67,"changeRate5Day":0.011273,"changeRate20Day":-0.049548,"changeRate60Day":0.061608,"changeRateWTD":-0.005219,"changeRateMTD":0.011273,"changeRateQTD":0.011273,"changeRateYTD":0.16102,"amount":135015914.02359,"eps":-0.686894,"lyrEps":-1.604728,"lyrPeRate":0,"pbRate":1.351793,"volumeRatio":1.068329,"roa":0.029147,"roe":-0.005733,"changeRate5Min":0.000656,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.027869,"floatMarketCap":10858000000,"shortable":3,"shares":441500000,"floatShares":356000000,"hourTrading":{"tag":"盘后","latestPrice":30.41,"preClose":30.5,"latestTime":"19:48 EDT","volume":132806,"amount":4043381.32,"timestamp":1791416889051,"change":-0.08999999999999986,"changeRate":-0.0029508196721311428},"preHourTrading":{"tag":"盘前","latestPrice":30.13,"preClose":30.38,"latestTime":"09:29 EDT","volume":503,"amount":15262.507874,"timestamp":1791379799096,"change":-0.25,"changeRate":-0.008229098090849244},"postHourTrading":{"tag":"盘后","latestPrice":30.41,"preClose":30.5,"latestTime":"19:48 EDT","volume":132806,"amount":4043381.32,"timestamp":1791416889051,"change":-0.08999999999999986,"changeRate":-0.0029508196721311428},"overnightTrading":{"tag":"夜盘","latestPrice":30.5,"preClose":30.5,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064049,"change":0,"changeRate":0},"impliedVol":0.3716,"impliedVolPercentile":0.2629},{"symbol":"V","nameCN":"Visa","changeRate":0.003939,"change":1.46,"latestPrice":372.1,"close":372.1,"volume":4449523,"market":"US","high":374.6185,"low":369.6,"preClose":370.64,"open":369.72,"turnoverRate":0.002614,"peRate":31.616957,"amplitude":0.01354,"marketValue":695827000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.035538,"changeRate20Day":0.01282,"changeRate60Day":0.045166,"changeRateWTD":0.03172,"changeRateMTD":0.035538,"changeRateQTD":0.035538,"changeRateYTD":0.060991,"amount":1656961194.076538,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.369398,"pbRate":20.073477,"volumeRatio":0.898457,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007202,"floatMarketCap":633504027187.1001,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":371.8,"preClose":372.1,"latestTime":"19:54 EDT","volume":200580,"amount":74628711.8067,"timestamp":1791417297231,"change":-0.30000000000001137,"changeRate":-0.0008062348830959725},"preHourTrading":{"tag":"盘前","latestPrice":368.24,"preClose":370.64,"latestTime":"09:29 EDT","volume":3302,"amount":1219999.61486,"timestamp":1791379782765,"change":-2.3999999999999773,"changeRate":-0.00647528599179791},"postHourTrading":{"tag":"盘后","latestPrice":371.8,"preClose":372.1,"latestTime":"19:54 EDT","volume":200580,"amount":74628711.8067,"timestamp":1791417297231,"change":-0.30000000000001137,"changeRate":-0.0008062348830959725},"overnightTrading":{"tag":"夜盘","latestPrice":371.489990234375,"preClose":372.1000061035156,"latestTime":"20261008 02:11 EDT","volume":520,"amount":193158,"timestamp":1791439873320,"change":-0.610015869140625,"changeRate":-0.0016393868829201869},"impliedVol":0.2335,"impliedVolPercentile":0.3785},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.003821,"change":1.12,"latestPrice":294.22,"close":294.22,"volume":1731932,"market":"US","high":299.1,"low":292.95,"preClose":293.1,"open":293.2,"turnoverRate":0.020404,"peRate":31.948533,"amplitude":0.020983,"marketValue":26568066000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":0.043296,"changeRate20Day":0.025371,"changeRate60Day":0.094365,"changeRateWTD":0.020463,"changeRateMTD":0.043296,"changeRateQTD":0.043296,"changeRateYTD":0.211031,"amount":510948005.670532,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":33.396141,"pbRate":-11.786552,"volumeRatio":1.859925,"roa":0.451239,"roe":-0.444566,"changeRate5Min":0.001702,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.01074,"floatMarketCap":24973746664.000004,"shortable":3,"shares":90300000,"floatShares":84881200,"hourTrading":{"tag":"盘后","latestPrice":294.22,"preClose":294.22,"latestTime":"19:30 EDT","volume":14539,"amount":4277734.3405,"timestamp":1791415802757,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":293.94,"preClose":293.1,"latestTime":"09:28 EDT","volume":703817,"amount":206289001.99778,"timestamp":1791379680077,"change":0.839999999999975,"changeRate":0.002865916069600733},"postHourTrading":{"tag":"盘后","latestPrice":294.22,"preClose":294.22,"latestTime":"19:30 EDT","volume":14539,"amount":4277734.3405,"timestamp":1791415802757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":294.2200012207031,"preClose":294.2200012207031,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064042,"change":0,"changeRate":0},"impliedVol":0.3904,"impliedVolPercentile":0.9163},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":0.003788,"change":0.49,"latestPrice":129.84,"close":129.84,"volume":4791572,"market":"US","high":132.115,"low":128.68,"preClose":129.35,"open":131.29,"turnoverRate":0.003996,"peRate":17.251718,"amplitude":0.026556,"marketValue":155981658273.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.62,"week52Low":85.57,"changeRate5Day":0.037475,"changeRate20Day":-0.049,"changeRate60Day":0.160633,"changeRateWTD":0.024379,"changeRateMTD":0.037475,"changeRateQTD":0.037475,"changeRateYTD":0.387031,"amount":621964411.73291,"eps":7.526207,"lyrEps":6.35,"lyrPeRate":20.447244,"pbRate":2.386902,"volumeRatio":0.816171,"roa":0.075331,"roe":0.141795,"changeRate5Min":-0.001231,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.025416,"floatMarketCap":155678160000,"shortable":3,"shares":1201337479,"floatShares":1199000000,"hourTrading":{"tag":"盘后","latestPrice":131.26,"preClose":129.84,"latestTime":"19:48 EDT","volume":194223,"amount":25217685.781,"timestamp":1791416914248,"change":1.4199999999999875,"changeRate":0.010936537276648086},"preHourTrading":{"tag":"盘前","latestPrice":131.17,"preClose":129.35,"latestTime":"09:29 EDT","volume":4302,"amount":559503.9234,"timestamp":1791379790164,"change":1.8199999999999932,"changeRate":0.014070351758793918},"postHourTrading":{"tag":"盘后","latestPrice":131.26,"preClose":129.84,"latestTime":"19:48 EDT","volume":194223,"amount":25217685.781,"timestamp":1791416914248,"change":1.4199999999999875,"changeRate":0.010936537276648086},"overnightTrading":{"tag":"夜盘","latestPrice":130.89999389648438,"preClose":129.83999633789062,"latestTime":"20261008 02:10 EDT","volume":425,"amount":55294,"timestamp":1791439812139,"change":1.05999755859375,"changeRate":0.008163875450483324},"impliedVol":0.3277,"impliedVolPercentile":0.3825},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":0.003757,"change":0.18,"latestPrice":48.09,"close":48.09,"volume":3860591,"market":"US","high":49.42,"low":47.93,"preClose":47.91,"open":48.94,"turnoverRate":0.028513,"peRate":23.120193,"amplitude":0.0311,"marketValue":6639921096.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.07,"week52Low":37.62,"changeRate5Day":0.153514,"changeRate20Day":-0.000831,"changeRate60Day":0.034194,"changeRateWTD":0.102982,"changeRateMTD":0.153514,"changeRateQTD":0.153514,"changeRateYTD":0.148007,"amount":187304581.489029,"eps":2.08,"lyrEps":2.08,"lyrPeRate":23.120192,"pbRate":3.675165,"volumeRatio":0.828912,"roa":0.053245,"roe":0.141693,"changeRate5Min":0.001875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.031192,"floatMarketCap":6511190273.700001,"shortable":3,"shares":138072803,"floatShares":135395930,"hourTrading":{"tag":"盘后","latestPrice":48.09,"preClose":48.09,"latestTime":"19:50 EDT","volume":58119,"amount":2794940.8132,"timestamp":1791417007468,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.88,"preClose":47.91,"latestTime":"09:29 EDT","volume":7202,"amount":348467.40162,"timestamp":1791379795106,"change":0.970000000000006,"changeRate":0.0202462951367148},"postHourTrading":{"tag":"盘后","latestPrice":48.09,"preClose":48.09,"latestTime":"19:50 EDT","volume":58119,"amount":2794940.8132,"timestamp":1791417007468,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.09000015258789,"preClose":48.09000015258789,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064028,"change":0,"changeRate":0},"impliedVol":0.3496,"impliedVolPercentile":0.3466}]}}}