| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tekla Life Sciences InvestorsUS HQL | 21.53 | -0.65% | -0.14 | 121.19K | 2.61M | 2.27% | 664.08M | -5.03% | +12.19% | +22.33% | +28.31% |
AlTi GlobalUS ALTI | 3.99 | -0.75% | -0.03 | 121.17K | 484.96K | 1.97% | 622.21M | -0.25% | +11.76% | +23.53% | -14.01% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 20.09 | -0.17% | -0.03 | 121.03K | 2.43M | 0.20% | 277.17M | -0.40% | +0.30% | -2.05% | -3.48% |
ChronoScale CorpUS CHRN | 21.15 | -1.35% | -0.29 | 120.97K | 2.53M | 9.30% | 3.07B | -10.76% | +14.20% | +24.63% | +144.79% |
BlackRock Global Opportunities Equity TrustUS BOE | 12.48 | 0.00% | 0.00 | 120.88K | 1.51M | 0.84% | 693.89M | +1.22% | +5.32% | +4.26% | +6.58% |
The India Fund IncUS IFN | 11.47 | -0.78% | -0.09 | 120.83K | 1.39M | 0.52% | 489.22M | -3.21% | -1.21% | +3.52% | -16.34% |
EverCommerce Inc.US EVCM | 9.02 | +0.67% | +0.06 | 120.66K | 1.08M | 6.36% | 1.59B | -10.78% | -25.58% | -19.82% | -25.52% |
Business First Bancshares, Inc.US BFST | 31.13 | -0.10% | -0.03 | 120.62K | 3.76M | 1.03% | 1.01B | +0.26% | -2.75% | +11.34% | +19.09% |
Kustom Entertainment Inc.US KUST | 0.9373 | +3.51% | +0.0318 | 120.62K | 112.75K | 4.62% | 6.10M | -6.24% | -13.21% | -66.04% | -90.00% |
DOGWOOD THERAPEUTICS INCUS DWTX | 2.66 | -0.75% | -0.02 | 120.55K | 325.46K | 7.46% | 90.42M | +15.15% | +72.73% | +56.47% | -36.06% |
Invesco RAFI Emerging Markets ETFUS PXH | 29.43 | +0.17% | +0.05 | 120.50K | 3.55M | 0.56% | 2.01B | +1.06% | +4.36% | -0.03% | +14.03% |
Perfect Corp.US PERF | 1.88 | -0.53% | -0.01 | 120.36K | 227.41K | 1.06% | 191.48M | +1.08% | -2.59% | +9.94% | +3.87% |
BaycomUS BCML | 30.19 | +0.73% | +0.22 | 120.30K | 3.62M | 2.59% | 329.00M | -0.79% | -1.82% | -1.73% | +2.69% |
Invesco S&P 500 Pure Value ETFUS RPV | 122.76 | +0.53% | +0.65 | 120.17K | 14.75M | 0.88% | 1.75B | +0.52% | +2.32% | +7.85% | +18.77% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.87 | -0.10% | -0.02 | 120.07K | 2.99M | 0.08% | 1.31B | -0.04% | +0.08% | -0.26% | -1.47% |
Skillsoft Corp.US SKIL | 6.86 | -13.05% | -1.03 | 120.07K | 858.05K | 18.31% | 61.43M | -12.94% | -7.17% | -12.83% | -26.24% |
Defiance Daily Target 2x Long ANET ETFUS ANEL | 27.84 | +11.98% | +2.98 | 120.06K | 3.22M | 11.02% | 12.53M | +16.91% | +57.79% | +23.73% | +71.91% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 87.51 | +0.33% | +0.29 | 120.02K | 10.49M | 1.24% | 1.84B | -0.30% | +17.34% | -14.23% | +48.42% |
FrontView REIT, Inc.US FVR | 19.63 | -1.60% | -0.32 | 120.01K | 2.37M | 2.78% | 480.07M | -0.10% | -5.99% | +9.48% | +32.99% |
Simplify Bond Bull ETFUS RFIX | 35.81 | -0.57% | -0.20 | 119.99K | 4.28M | 1.25% | 43.87M | -2.00% | -2.77% | -7.49% | -1.32% |