| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Global Natural Resources ETFUS GNR | 78.34 | -0.89% | -0.70 | 123.48K | 9.71M | 0.81% | 5.15B | +1.66% | +9.18% | +6.92% | +26.07% |
BlackRock MuniYield New York Quality Fund, Inc.US MYN | 9.74 | -0.31% | -0.03 | 123.36K | 1.20M | 0.41% | 916.76M | -0.92% | -0.71% | -2.79% | -1.72% |
Blackstone/GSO Long-Short Credit Income FundUS BGX | 10.75 | 0.00% | 0.00 | 123.34K | 1.32M | 1.41% | 136.61M | -1.19% | +0.94% | -1.01% | -7.80% |
Guardian Metal Resources PLC (Uplisting)US GMTL | 13.20 | +1.23% | +0.16 | 123.29K | 1.65M | 7.82% | 524.82M | +6.62% | +42.39% | -15.98% | -20.00% |
Telix Pharmaceuticals Ltd. (Uplisting)US TLX | 11.13 | -4.79% | -0.56 | 123.26K | 1.37M | 2.31% | 3.77B | -8.17% | +10.20% | +18.15% | +48.60% |
Afya LimitedUS AFYA | 14.43 | +0.56% | +0.08 | 123.23K | 1.77M | 2.58% | 1.28B | +3.96% | -2.17% | -0.62% | -6.36% |
HagertyUS HGTY | 13.37 | -0.45% | -0.06 | 123.16K | 1.65M | 2.76% | 1.36B | +3.64% | +12.92% | +29.93% | -0.52% |
CenterspaceUS CSR | 53.42 | -0.89% | -0.48 | 122.97K | 6.58M | 2.09% | 897.62M | -1.20% | -5.67% | -19.87% | -19.93% |
IDT CorpUS IDT | 69.10 | -0.40% | -0.28 | 122.72K | 8.47M | 1.61% | 1.72B | +4.40% | +2.98% | +23.46% | +34.93% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 46.36 | -0.04% | -0.02 | 122.59K | 5.68M | 0.58% | 1.77B | -0.41% | +4.16% | +0.52% | +9.13% |
Intensity Therapeutics, Inc.US INTS | 4.53 | -7.46% | -0.36 | 122.58K | 573.02K | 14.61% | 14.79M | +7.86% | +4.62% | +3.19% | -55.83% |
Foxx Development Holdings IncUS FOXX | 3.00 | +4.35% | +0.13 | 122.52K | 363.98K | 15.89% | 21.12M | +4.53% | +28.76% | +15.83% | -35.34% |
Gloo Holdings, Inc.US GLOO | 3.23 | -3.00% | -0.10 | 122.48K | 399.41K | 6.58% | 282.86M | -3.00% | +3.19% | -41.49% | -43.23% |
iShares U.S. Oil Equipment & Services ETFUS IEZ | 29.05 | +0.17% | +0.05 | 122.47K | 3.55M | 2.33% | 374.75M | -3.10% | +9.01% | -3.36% | +39.20% |
Cass InformationUS CASS | 57.06 | -0.47% | -0.27 | 122.42K | 7.00M | 2.01% | 729.00M | +0.63% | +1.87% | +22.79% | +37.43% |
PrimeEnergyUS PNRG | 208.79 | +0.81% | +1.68 | 122.24K | 25.67M | 5.24% | 330.43M | -2.14% | +13.25% | +14.53% | +22.10% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 54.52 | -0.11% | -0.06 | 122.05K | 6.66M | 1.31% | 2.05B | +0.50% | -4.77% | -2.68% | +22.24% |
iShares U.S. Equity Factor ETFUS LRGF | 78.15 | +0.12% | +0.09 | 122.01K | 9.53M | 0.51% | 3.68B | -0.24% | +5.04% | +1.59% | +12.56% |
iShares U.S. Financials ETFUS IYF | 137.55 | -0.06% | -0.08 | 121.93K | 16.78M | 0.69% | 4.33B | +0.99% | +2.51% | +12.24% | +6.69% |
Shoulder Innovations, Inc.US SI | 22.43 | +0.49% | +0.11 | 121.90K | 2.70M | 6.23% | 464.93M | -3.57% | -5.44% | +58.18% | +56.85% |