| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily Regional Banks Bull 3x SharesUS DPST | 136.01 | +0.86% | +1.16 | 121.85K | 16.63M | 3.43% | 350.08M | -2.05% | -7.27% | +25.80% | +34.62% |
AdageneUS ADAG | 3.85 | +0.79% | +0.03 | 121.82K | 474.31K | 7.07% | 258.50M | -6.55% | +3.49% | +1.85% | +103.70% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 45.82 | +0.04% | +0.02 | 121.79K | 5.57M | 0.55% | 1.19B | -0.63% | +5.28% | +0.70% | +24.34% |
PricesmartUS PSMT | 175.42 | -1.01% | -1.79 | 121.79K | 21.42M | 1.59% | 5.42B | -0.11% | -8.90% | +2.47% | +43.00% |
AudioCodesUS AUDC | 10.04 | +2.34% | +0.23 | 121.68K | 1.21M | 3.16% | 242.49M | +3.72% | +6.92% | -1.38% | +15.01% |
Leverage Shares 2X Long PLTR Daily ETFUS PLTG | 18.60 | +5.52% | +0.97 | 121.67K | 2.21M | 10.99% | 34.97M | +2.54% | +93.15% | +4.85% | -28.93% |
Leverage Shares 2X Long FN Daily ETFUS FNG | 5.78 | +3.03% | +0.17 | 121.62K | 689.72K | 5.35% | 5.58M | -7.52% | -1.32% | 0.00% | -61.47% |
Tradr 2X Long CLS Daily ETFUS CSEX | 11.74 | +0.51% | +0.06 | 121.60K | 1.43M | 5.65% | 13.27M | +3.53% | -17.38% | -57.53% | -32.64% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.88 | -0.05% | -0.01 | 121.57K | 2.42M | 0.25% | 623.24M | -0.35% | 0.00% | -0.60% | -0.82% |
The Energy Select Sector SPDR Premium Income FundUS XLEI | 27.70 | +0.73% | +0.20 | 121.44K | 3.36M | 1.85% | 64.54M | -1.00% | +2.99% | +4.97% | +14.87% |
Bit OriginUS BTOG | 3.42 | -5.52% | -0.20 | 121.31K | 415.06K | 9.39% | 2.85M | -20.62% | -16.08% | -60.00% | -93.37% |
Tekla Life Sciences InvestorsUS HQL | 21.53 | -0.65% | -0.14 | 121.19K | 2.61M | 2.27% | 664.08M | -5.03% | +12.19% | +22.33% | +28.31% |
AlTi GlobalUS ALTI | 3.99 | -0.75% | -0.03 | 121.17K | 484.96K | 1.97% | 622.21M | -0.25% | +11.76% | +23.53% | -14.01% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 20.09 | -0.17% | -0.03 | 121.03K | 2.43M | 0.20% | 277.17M | -0.40% | +0.30% | -2.05% | -3.48% |
ChronoScale CorpUS CHRN | 21.15 | -1.35% | -0.29 | 120.97K | 2.53M | 9.30% | 3.07B | -10.76% | +14.20% | +24.63% | +144.79% |
BlackRock Global Opportunities Equity TrustUS BOE | 12.48 | 0.00% | 0.00 | 120.88K | 1.51M | 0.84% | 693.89M | +1.22% | +5.32% | +4.26% | +6.58% |
The India Fund IncUS IFN | 11.47 | -0.78% | -0.09 | 120.83K | 1.39M | 0.52% | 489.22M | -3.21% | -1.21% | +3.52% | -16.34% |
EverCommerce Inc.US EVCM | 9.02 | +0.67% | +0.06 | 120.66K | 1.08M | 6.36% | 1.59B | -10.78% | -25.58% | -19.82% | -25.52% |
NEOS Boosted Bitcoin High Income ETFUS XBCI | 39.10 | -0.22% | -0.09 | 120.65K | 4.69M | 1.30% | 150.54M | +15.07% | +22.54% | -5.44% | -21.94% |
Business First Bancshares, Inc.US BFST | 31.13 | -0.10% | -0.03 | 120.62K | 3.76M | 1.03% | 1.01B | +0.26% | -2.75% | +11.34% | +19.09% |