| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
vTv TherapeuticsUS VTVT | 33.57 | -1.00% | -0.34 | 117.24K | 3.93M | 5.49% | 132.20M | +2.05% | +6.64% | -2.13% | -16.05% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.90 | -0.13% | -0.03 | 116.97K | 2.68M | 0.26% | 192.09M | -0.04% | +3.06% | +4.41% | +4.09% |
Future FinTech Group Inc.US FTFT | 0.6789 | -0.31% | -0.0021 | 116.94K | 79.37K | 6.26% | 21.89M | -21.48% | -27.27% | -86.74% | -94.50% |
Leverage Shares 2X Long SNAP Daily ETFUS SNAG | 5.53 | -16.27% | -1.07 | 116.89K | 658.98K | 21.05% | 3.21M | +5.55% | +24.15% | -25.69% | -67.84% |
US Gold Corp.US USAU | 16.25 | +0.06% | +0.01 | 116.75K | 1.90M | 2.76% | 267.40M | +3.77% | +25.77% | +2.85% | -16.28% |
Apyx Medical IncUS APYX | 3.05 | -1.93% | -0.06 | 116.67K | 355.95K | 4.18% | 128.44M | -3.17% | -20.57% | -22.98% | -12.86% |
GIGCAPITAL8 CORPUS GIW | 10.14 | -0.10% | -0.01 | 116.43K | 1.18M | 0.00% | 369.83M | -0.29% | +0.20% | +0.80% | +2.53% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 51.14 | -0.08% | -0.04 | 116.20K | 5.94M | 0.06% | 1.54B | -0.14% | -0.24% | -0.55% | -1.77% |
BlackRock Income TrustUS BKT | 10.40 | -0.67% | -0.07 | 116.12K | 1.21M | 1.34% | 336.85M | -0.38% | +1.76% | -1.05% | -5.80% |
SEACOR Marine Holdings Inc.US SMHI | 9.40 | -3.09% | -0.30 | 116.01K | 1.10M | 3.61% | 255.05M | -3.89% | +21.76% | +22.08% | +56.15% |
Polestar AutomotiveUS PSNY | 12.40 | -1.12% | -0.14 | 115.91K | 1.42M | 3.27% | 1.80B | -9.16% | -8.76% | -35.18% | -41.97% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 223.95 | +0.52% | +1.15 | 115.87K | 25.83M | 1.44% | 1.24B | -1.20% | +11.94% | -13.58% | +72.89% |
Phio PharmaceuticalsUS PHIO | 1.20 | +0.84% | +0.01 | 115.83K | 138.22K | 4.20% | 13.94M | +4.35% | +21.93% | +6.19% | +14.29% |
JPMorgan Global Select Equity ETFUS JGLO | 73.66 | -0.19% | -0.14 | 115.63K | 8.52M | 0.39% | 6.68B | +0.05% | +5.08% | +2.89% | +8.85% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.41 | +0.03% | +0.01 | 115.61K | 2.01M | 0.29% | 159.30M | -0.51% | +2.77% | -1.92% | -0.46% |
Defiance Daily Target 2X Long AMAT ETFUS AMA | 23.18 | -0.14% | -0.03 | 115.55K | 2.66M | 3.05% | 32.92M | -6.57% | +15.84% | -10.95% | +14.02% |
CI&T Inc.US CINT | 3.37 | -2.32% | -0.08 | 115.37K | 394.50K | 6.67% | 453.53M | -8.42% | +2.43% | -18.20% | -17.20% |
iShares Global Healthcare ETFUS IXJ | 106.31 | -1.09% | -1.17 | 115.29K | 12.29M | 0.86% | 4.37B | -0.98% | +3.79% | +14.34% | +9.15% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 16.01 | -0.99% | -0.16 | 115.24K | 1.85M | 1.11% | 395.02M | -1.72% | 0.00% | -0.44% | -2.67% |
Pershing Square Inc.US PS | 42.11 | -1.27% | -0.54 | 115.13K | 4.85M | 2.87% | 16.84B | +5.78% | +28.03% | +12.62% | +75.46% |