| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ValmontUS VMI | 467.81 | -0.19% | -0.89 | 135.74K | 63.63M | 2.53% | 9.03B | -2.28% | -3.23% | -13.12% | +16.28% |
SUNCAR TECHNOLOGY GROUP INCUS SDA | 0.4571 | +8.76% | +0.0368 | 135.62K | 58.97K | 13.46% | 46.73M | +6.55% | -16.68% | -43.39% | -77.37% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 42.85 | -0.05% | -0.02 | 135.56K | 5.81M | 0.19% | 1.44B | +0.52% | -1.50% | -4.03% | -6.15% |
Orthopediatrics CorpUS KIDS | 21.65 | -0.51% | -0.11 | 135.53K | 2.92M | 4.17% | 565.31M | -2.30% | -1.86% | +6.23% | +21.90% |
T3 DefenseUS DFNS | 6.01 | -3.38% | -0.21 | 135.22K | 813.17K | 4.50% | 17.07M | -18.12% | -37.33% | -2.47% | -98.81% |
able view globalUS ABLV | 2.39 | +6.34% | +0.14 | 135.18K | 309.08K | 15.13% | 131.98M | -0.42% | +141.90% | +132.04% | +253.81% |
Univest Corp of PennsylvaniaUS UVSP | 40.90 | -0.87% | -0.36 | 135.08K | 5.54M | 0.70% | 1.13B | -2.18% | -4.15% | -9.53% | +24.92% |
CISO GlobalUS CISO | 0.1894 | -2.17% | -0.0042 | 135.08K | 25.70K | 7.08% | 8.58M | -8.90% | -19.06% | -25.73% | -60.57% |
NoodlesUS NDLS | 14.22 | +2.97% | +0.41 | 134.99K | 1.93M | 8.83% | 84.85M | +6.12% | +3.49% | +23.65% | +151.77% |
OSI Systems IncUS OSIS | 194.91 | +0.80% | +1.55 | 134.84K | 26.21M | 2.82% | 3.11B | -0.95% | -4.59% | -9.86% | -23.58% |
New America Acquisition I CorpUS NWAX | 10.05 | +0.05% | +0.01 | 134.77K | 1.35M | 0.10% | 500.24M | -0.25% | -0.79% | -0.94% | -2.00% |
Red Violet, Inc.US RDVT | 79.78 | -0.10% | -0.08 | 134.75K | 10.76M | 2.89% | 1.28B | +0.64% | +6.35% | +20.66% | +40.09% |
Yesway, Inc.US YSWY | 20.72 | -0.86% | -0.18 | 134.61K | 2.79M | 3.49% | 1.31B | +0.93% | -9.72% | +2.12% | +3.60% |
ChemedUS CHE | 499.82 | +0.32% | +1.57 | 134.46K | 67.02M | 1.75% | 6.51B | -1.51% | -3.13% | -0.34% | +16.82% |
Schwab Ultra-Short Income ETFUS SCUS | 25.05 | +0.04% | +0.01 | 134.45K | 3.37M | 0.06% | 263.03M | +0.08% | -0.20% | -0.39% | -0.52% |
Direxion Daily Semiconductors Top 5 Bull 2X ETFUS TSXU | 59.08 | -1.29% | -0.77 | 134.44K | 8.07M | 3.86% | 16.25M | -9.14% | +4.27% | +10.46% | +104.85% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 97.39 | +0.51% | +0.50 | 134.38K | 13.09M | 0.19% | 628.13M | +0.29% | -1.99% | -5.40% | -5.66% |
iShares Europe ETFUS IEV | 70.51 | +0.69% | +0.48 | 134.21K | 9.44M | 0.33% | 1.58B | -0.41% | -4.20% | -3.13% | +2.78% |
Q/C TECHNOLOGIES INC,US QCLS | 0.6300 | -1.05% | -0.0067 | 134.20K | 83.68K | 7.65% | 5.16M | -15.78% | -63.16% | -80.91% | -84.21% |
KoppersUS KOP | 43.41 | -1.88% | -0.83 | 134.14K | 5.83M | 3.04% | 820.95M | -5.71% | -6.34% | -11.50% | +60.30% |