| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DiaMedica Therapeutics Inc.US DMAC | 6.70 | -0.59% | -0.04 | 118.27K | 792.03K | 2.08% | 361.01M | -1.62% | +6.01% | +14.73% | -15.83% |
GMEX RoboticsUS GMEX | 1.07 | 0.00% | 0.00 | 118.26K | 127.05K | 2.80% | 967.75K | -5.31% | -16.41% | -89.66% | -99.57% |
Healthcare Triangle, Inc.US HCTI | 0.8683 | +4.16% | +0.0347 | 118.12K | 101.03K | 3.86% | 13.00M | -10.95% | -44.34% | -66.34% | -97.71% |
YieldMax META Option Income Strategy ETFUS FBY | 8.34 | +0.60% | +0.05 | 118.11K | 986.42K | 3.44% | 86.53M | +3.22% | -6.61% | -14.02% | -33.86% |
Defiance Daily Target 2X Long INFQ ETFUS INFH | 9.11 | -4.66% | -0.44 | 118.10K | 1.07M | 13.09% | 7.56M | +14.10% | +95.39% | 0.00% | -49.94% |
Allient Inc.US ALNT | 93.05 | -0.05% | -0.05 | 118.07K | 11.00M | 3.14% | 1.58B | -8.60% | +17.83% | +12.00% | +73.12% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 36.44 | -0.25% | -0.09 | 117.86K | 4.30M | 0.64% | 330.68M | -1.91% | +4.80% | -12.99% | +14.42% |
Sprott Critical Materials ETFUS SETM | 35.53 | -0.75% | -0.27 | 117.74K | 4.20M | 2.46% | 637.76M | +6.22% | +27.85% | -4.36% | +22.73% |
Kolibri Global Energy Inc.US KGEI | 5.73 | -1.21% | -0.07 | 117.73K | 679.71K | 3.36% | 205.53M | -5.13% | +11.26% | +6.31% | +45.80% |
Sight Sciences, Inc.US SGHT | 8.37 | +0.60% | +0.05 | 117.64K | 982.15K | 3.06% | 461.09M | -1.18% | +56.74% | +84.36% | +5.55% |
Amesite Inc.US AMST | 1.10 | -1.79% | -0.02 | 117.56K | 130.15K | 9.82% | 7.20M | +17.01% | +21.28% | -23.08% | -41.80% |
MillerUS MLR | 57.20 | 0.00% | 0.00 | 117.45K | 6.68M | 2.61% | 650.46M | +1.65% | +13.04% | +21.39% | +53.06% |
LakelandUS LKFN | 59.47 | -0.17% | -0.10 | 117.43K | 7.00M | 0.84% | 1.48B | -1.00% | -6.10% | +0.42% | +4.22% |
Triumph Financial, Inc.US TFIN | 73.68 | +0.24% | +0.18 | 117.28K | 8.66M | 2.18% | 1.76B | -0.65% | -2.91% | +3.03% | +17.64% |
vTv TherapeuticsUS VTVT | 33.57 | -1.00% | -0.34 | 117.24K | 3.93M | 5.49% | 132.20M | +2.05% | +6.64% | -2.13% | -16.05% |
Tenon Medical, Inc.US TNON | 5.21 | -7.30% | -0.41 | 117.10K | 625.07K | 9.96% | 3.48M | -54.34% | -22.83% | -77.83% | -84.36% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.90 | -0.13% | -0.03 | 116.97K | 2.68M | 0.26% | 192.09M | -0.04% | +3.06% | +4.41% | +4.09% |
US Gold Corp.US USAU | 16.25 | +0.06% | +0.01 | 116.75K | 1.90M | 2.76% | 267.40M | +3.77% | +25.77% | +2.85% | -16.28% |
Leverage Shares 2X Long SNAP Daily ETFUS SNAG | 5.53 | -16.27% | -1.07 | 116.69K | 657.86K | 21.05% | 3.21M | +5.55% | +24.15% | -25.69% | -67.84% |
Apyx Medical IncUS APYX | 3.05 | -1.93% | -0.06 | 116.67K | 355.95K | 4.18% | 128.44M | -3.17% | -20.57% | -22.98% | -12.86% |