| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DXP EnterprisesUS DXPE | 190.80 | +1.25% | +2.36 | 124.99K | 23.83M | 2.16% | 2.96B | -0.36% | +28.76% | +31.90% | +73.79% |
Nuveen CA AMT-Tax Free Muni Income FundUS NKX | 12.14 | -0.08% | -0.01 | 124.72K | 1.51M | 0.58% | 676.41M | -0.25% | -0.08% | -3.73% | -2.41% |
Wheels Up Experience Inc.US UP | 5.06 | +1.20% | +0.06 | 124.68K | 644.94K | 7.40% | 183.80M | -1.17% | -9.64% | -48.63% | -61.45% |
Dawson GeophysicalUS DWSN | 3.32 | +0.30% | +0.01 | 124.54K | 407.10K | 8.76% | 103.08M | +16.90% | -20.95% | -17.21% | +112.82% |
Shore BancsharesUS SHBI | 23.11 | +0.04% | +0.01 | 124.51K | 2.88M | 1.23% | 772.49M | +0.30% | -5.83% | +13.34% | +30.71% |
Seer, Inc.US SEER | 2.02 | -0.98% | -0.02 | 124.50K | 252.22K | 1.72% | 111.85M | -1.46% | -2.88% | +7.45% | +10.38% |
Alzamend Neuro, IncUS ALZN | 1.67 | +4.38% | +0.07 | 124.40K | 204.47K | 7.50% | 8.00M | +9.87% | +24.63% | +42.74% | -8.24% |
ITGUS ITG | 12.45 | +2.98% | +0.36 | 124.37K | 1.54M | 6.95% | 1.55B | -3.04% | +3.92% | -22.19% | -22.19% |
Tekla Healthcare InvestorsUS HQH | 23.39 | -0.93% | -0.22 | 124.35K | 2.91M | 1.14% | 1.36B | -5.15% | +7.34% | +18.73% | +23.50% |
Hartford Large Cap Growth ETFUS HFGO | 29.18 | +0.07% | +0.02 | 124.31K | 3.61M | 0.82% | 202.07M | -0.92% | +8.88% | -5.50% | +6.89% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 49.88 | +0.03% | +0.02 | 124.18K | 6.20M | 0.16% | 2.29B | +0.24% | +0.45% | 0.00% | -0.32% |
West Fraser Timber Co LtdUS WFG | 67.81 | -1.72% | -1.19 | 124.16K | 8.46M | 2.94% | 5.31B | -4.60% | +1.92% | +0.16% | +10.96% |
Quantum Biopharma Ltd.US QNTM | 3.07 | -6.40% | -0.21 | 123.98K | 391.31K | 9.45% | 24.83M | -12.78% | +8.48% | -41.52% | -57.95% |
Starz Entertainment CorporationUS STRZ | 28.55 | -2.19% | -0.64 | 123.86K | 3.54M | 3.38% | 488.90M | +5.16% | +9.26% | +10.15% | +144.02% |
Monopar TherapeuticsUS MNPR | 113.72 | +2.62% | +2.90 | 123.71K | 13.77M | 5.89% | 759.94M | -8.17% | +5.86% | +76.58% | +74.15% |
Taoping IncUS TAOP | 0.9600 | +1.62% | +0.0153 | 123.71K | 114.35K | 10.09% | 9.22M | +17.14% | +37.14% | -30.09% | -31.43% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 42.97 | +0.23% | +0.10 | 123.69K | 5.32M | 0.63% | 3.41B | -0.09% | +3.44% | +9.48% | +23.98% |
Ituran Location and ControlUS ITRN | 52.09 | +1.58% | +0.81 | 123.67K | 6.45M | 2.42% | 1.03B | +2.54% | -4.19% | -21.00% | +21.11% |
RogersUS ROG | 126.14 | +1.12% | +1.40 | 123.54K | 15.56M | 2.40% | 2.25B | -2.73% | +8.01% | -14.20% | +37.75% |
Eaton Vance Municipal Bond FundUS EIM | 9.69 | +0.21% | +0.02 | 123.53K | 1.20M | 0.52% | 497.80M | +0.83% | +0.83% | -1.12% | -0.41% |